Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.001
-6.00%
$85,832 $1,013
Sep 28, 2025 $0.00103
+0.49%
$86,944 $1,028
Sep 27, 2025 $0.00109
-39.59%
$93,106 $2,971
Sep 26, 2025 $0.0018
+0.39%
$154,127 $25
Sep 25, 2025 $0.00178
-13.37%
$154,720 $2,653
Sep 24, 2025 $0.00208
+0.43%
$175,429 $1,323
Sep 23, 2025 $0.00207
-2.77%
$177,397 $1,660
Sep 22, 2025 $0.00213
-8.54%
$182,446 $45,582
Sep 21, 2025 $0.00233
+1.30%
$199,218 $37,366
Sep 20, 2025 $0.00231
-5.90%
$197,079 $70,902
Sep 19, 2025 $0.00251
-2.29%
$210,514 $58,903
Sep 18, 2025 $0.00256
+0.67%
$219,414 $62,081
Sep 17, 2025 $0.00252
-9.53%
$217,531 $69,366
Sep 16, 2025 $0.00278
-1.84%
$238,583 $57,952
Sep 15, 2025 $0.00286
+0.35%
$242,348 $4,018
Sep 14, 2025 $0.00283
-6.08%
$242,006 $6,643
Sep 13, 2025 $0.00301
+6.85%
$257,666 $32,952
Sep 12, 2025 $0.0028
-1.51%
$239,952 $53,938
Sep 11, 2025 $0.00285
+1.42%
$244,316 $27,082
Sep 10, 2025 $0.00282
+1.95%
$240,895 $68,085
Sep 9, 2025 $0.00276
-8.49%
$236,104 $83,868
Sep 8, 2025 $0.00298
-4.64%
$255,186 $108,423
Sep 7, 2025 $0.00313
+5.00%
$267,592 $105,294
Sep 6, 2025 $0.00298
+0.37%
$254,842 $100,506
Sep 5, 2025 $0.00297
-4.16%
$254,158 $12,577
Sep 4, 2025 $0.00308
-13.30%
$265,197 $73,622
Sep 3, 2025 $0.00356
+2.83%
$305,075 $109,890
Sep 2, 2025 $0.00345
+0.82%
$296,260 $88,819
Sep 1, 2025 $0.00342
+22.66%
$292,752 $62,006
Aug 31, 2025 $0.00278
+2.69%
$239,353 $95,776
Aug 30, 2025 $0.00267
+0.53%
$230,796 $107,385
Aug 29, 2025 $0.00267
+3.05%
$228,314 $89,289
Aug 28, 2025 $0.00259
-1.97%
$221,297 $62,950
Aug 27, 2025 $0.00256
-10.03%
$229,258 $65,760
Aug 26, 2025 $0.00286
+5.22%
$243,718 $22,681
Aug 25, 2025 $0.00271
-1.66%
$232,275 $7,687
Aug 24, 2025 $0.00296
-5.36%
$244,770 $3,304
Aug 23, 2025 $0.00313
-11.85%
$267,935 $31,112
Aug 22, 2025 $0.00353
+7.88%
$303,962 $71,231
Aug 21, 2025 $0.00329
-5.94%
$280,258 $70,927
Aug 20, 2025 $0.00352
+5.26%
$298,999 $47,735
Aug 19, 2025 $0.00337
-3.43%
$286,419 $69,547
Aug 18, 2025 $0.00349
-5.11%
$298,999 $38,500
Aug 17, 2025 $0.00368
-7.56%
$315,087 $38,040
Aug 16, 2025 $0.00398
-1.44%
$340,845 $67,918
Aug 15, 2025 $0.00407
+2.02%
$348,718 $51,165
Aug 14, 2025 $0.00399
-7.23%
$341,824 $93,681
Aug 13, 2025 $0.00431
+11.95%
$368,532 $117,201
Aug 12, 2025 $0.00384
-3.60%
$329,009 $268,147
Aug 11, 2025 $0.00399
-0.52%
$341,035 $213,542