Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0224
+1.44%
$1.92 million $346,718
Jul 5, 2024 $0.0221
-4.49%
$1.89 million $372,498
Jul 4, 2024 $0.0232
-1.35%
$1.98 million $350,128
Jul 3, 2024 $0.0235
-2.37%
$2.01 million $406,277
Jul 2, 2024 $0.0241
-0.24%
$2.06 million $377,904
Jul 1, 2024 $0.0241
+0.17%
$2.06 million $328,622
Jun 30, 2024 $0.0241
+1.22%
$2.06 million $392,030
Jun 29, 2024 $0.0238
+1.22%
$2.03 million $373,442
Jun 28, 2024 $0.0235
-1.28%
$2.01 million $304,874
Jun 27, 2024 $0.0238
-0.42%
$2.03 million $373,581
Jun 26, 2024 $0.0239
-0.58%
$2.04 million $393,548
Jun 25, 2024 $0.024
-1.15%
$2.05 million $286,764
Jun 24, 2024 $0.0243
-2.23%
$2.08 million $354,236
Jun 23, 2024 $0.0248
-1.34%
$2.12 million $320,013
Jun 22, 2024 $0.0252
+2.08%
$2.15 million $351,152
Jun 21, 2024 $0.0246
-3.08%
$2.11 million $357,582
Jun 20, 2024 $0.0253
+0.07%
$2.17 million $359,865
Jun 19, 2024 $0.0253
-0.98%
$2.17 million $290,869
Jun 18, 2024 $0.0256
-0.33%
$2.19 million $247,688
Jun 17, 2024 $0.0256
-0.06%
$2.19 million $229,186
Jun 16, 2024 $0.0257
+0.54%
$2.2 million $257,345
Jun 15, 2024 $0.0255
-0.05%
$2.18 million $281,924
Jun 14, 2024 $0.0255
-2.75%
$2.18 million $313,242
Jun 13, 2024 $0.0263
-0.09%
$2.25 million $365,941
Jun 12, 2024 $0.0263
-0.18%
$2.25 million $307,701
Jun 11, 2024 $0.0263
-0.64%
$2.25 million $326,135
Jun 10, 2024 $0.0265
-3.33%
$2.27 million $352,590
Jun 9, 2024 $0.0274
+0.10%
$2.34 million $372,973
Jun 8, 2024 $0.0273
+3.53%
$2.33 million $343,252
Jun 7, 2024 $0.0264
+1.57%
$2.26 million $349,577
Jun 6, 2024 $0.026
-3.75%
$2.22 million $303,533
Jun 5, 2024 $0.027
+1.85%
$2.31 million $367,245
Jun 4, 2024 $0.0265
-1.69%
$2.27 million $320,209
Jun 3, 2024 $0.027
-0.42%
$2.31 million $352,604
Jun 2, 2024 $0.0272
-3.79%
$2.32 million $455,662
Jun 1, 2024 $0.0282
+0.42%
$2.41 million $307,485
May 31, 2024 $0.028
-0.96%
$2.4 million $319,569
May 30, 2024 $0.0283
-2.86%
$2.42 million $351,473
May 29, 2024 $0.0292
+2.80%
$2.5 million $299,904
May 28, 2024 $0.0284
-4.32%
$2.43 million $334,506
May 27, 2024 $0.0297
+3.10%
$2.54 million $331,853
May 26, 2024 $0.0288
+0.24%
$2.46 million $264,199
May 25, 2024 $0.0287
+0.66%
$2.46 million $329,903
May 24, 2024 $0.0285
-3.98%
$2.44 million $307,165
May 23, 2024 $0.0297
-0.83%
$2.54 million $285,130
May 22, 2024 $0.0299
-0.58%
$2.56 million $337,419
May 21, 2024 $0.0301
-1.24%
$2.57 million $302,978
May 20, 2024 $0.0305
+3.45%
$2.61 million $308,437
May 19, 2024 $0.0292
-1.12%
$2.5 million $342,663
May 18, 2024 $0.0296
-0.40%
$2.53 million $305,737