Standard Protocol Historical Data

STND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0238
-0.42%
$ 2.03 million $ 373,581
Jun 26, 2024 $ 0.0239
-0.58%
$ 2.04 million $ 393,548
Jun 25, 2024 $ 0.024
-1.15%
$ 2.05 million $ 286,764
Jun 24, 2024 $ 0.0243
-2.23%
$ 2.08 million $ 354,236
Jun 23, 2024 $ 0.0248
-1.34%
$ 2.12 million $ 320,013
Jun 22, 2024 $ 0.0252
+2.08%
$ 2.15 million $ 351,152
Jun 21, 2024 $ 0.0246
-3.08%
$ 2.11 million $ 357,582
Jun 20, 2024 $ 0.0253
+0.07%
$ 2.17 million $ 359,865
Jun 19, 2024 $ 0.0253
-0.98%
$ 2.17 million $ 290,869
Jun 18, 2024 $ 0.0256
-0.33%
$ 2.19 million $ 247,688
Jun 17, 2024 $ 0.0256
-0.06%
$ 2.19 million $ 229,186
Jun 16, 2024 $ 0.0257
+0.54%
$ 2.2 million $ 257,345
Jun 15, 2024 $ 0.0255
-0.05%
$ 2.18 million $ 281,924
Jun 14, 2024 $ 0.0255
-2.75%
$ 2.18 million $ 313,242
Jun 13, 2024 $ 0.0263
-0.09%
$ 2.25 million $ 365,941
Jun 12, 2024 $ 0.0263
-0.18%
$ 2.25 million $ 307,701
Jun 11, 2024 $ 0.0263
-0.64%
$ 2.25 million $ 326,135
Jun 10, 2024 $ 0.0265
-3.33%
$ 2.27 million $ 352,590
Jun 9, 2024 $ 0.0274
+0.10%
$ 2.34 million $ 372,973
Jun 8, 2024 $ 0.0273
+3.53%
$ 2.33 million $ 343,252
Jun 7, 2024 $ 0.0264
+1.57%
$ 2.26 million $ 349,577
Jun 6, 2024 $ 0.026
-3.75%
$ 2.22 million $ 303,533
Jun 5, 2024 $ 0.027
+1.85%
$ 2.31 million $ 367,245
Jun 4, 2024 $ 0.0265
-1.69%
$ 2.27 million $ 320,209
Jun 3, 2024 $ 0.027
-0.42%
$ 2.31 million $ 352,604
Jun 2, 2024 $ 0.0272
-3.79%
$ 2.32 million $ 455,662
Jun 1, 2024 $ 0.0282
+0.42%
$ 2.41 million $ 307,485
May 31, 2024 $ 0.028
-0.96%
$ 2.4 million $ 319,569
May 30, 2024 $ 0.0283
-2.86%
$ 2.42 million $ 351,473
May 29, 2024 $ 0.0292
+2.80%
$ 2.5 million $ 299,904
May 28, 2024 $ 0.0284
-4.32%
$ 2.43 million $ 334,506
May 27, 2024 $ 0.0297
+3.10%
$ 2.54 million $ 331,853
May 26, 2024 $ 0.0288
+0.24%
$ 2.46 million $ 264,199
May 25, 2024 $ 0.0287
+0.66%
$ 2.46 million $ 329,903
May 24, 2024 $ 0.0285
-3.98%
$ 2.44 million $ 307,165
May 23, 2024 $ 0.0297
-0.83%
$ 2.54 million $ 285,130
May 22, 2024 $ 0.0299
-0.58%
$ 2.56 million $ 337,419
May 21, 2024 $ 0.0301
-1.24%
$ 2.57 million $ 302,978
May 20, 2024 $ 0.0305
+3.45%
$ 2.61 million $ 308,437
May 19, 2024 $ 0.0292
-1.12%
$ 2.5 million $ 342,663
May 18, 2024 $ 0.0296
-0.40%
$ 2.53 million $ 305,737
May 17, 2024 $ 0.0297
+2.17%
$ 2.54 million $ 256,894
May 16, 2024 $ 0.0291
-5.48%
$ 2.49 million $ 290,262
May 15, 2024 $ 0.0308
+3.18%
$ 2.63 million $ 324,582
May 14, 2024 $ 0.0298
-4.73%
$ 2.55 million $ 306,297
May 13, 2024 $ 0.0313
+1.55%
$ 2.68 million $ 263,034
May 12, 2024 $ 0.0309
+1.77%
$ 2.65 million $ 334,761
May 11, 2024 $ 0.0304
-1.66%
$ 2.6 million $ 282,706
May 10, 2024 $ 0.0308
+0.61%
$ 2.64 million $ 291,846
May 9, 2024 $ 0.0306
-0.23%
$ 2.62 million $ 289,577