Standard Protocol Historical Data

STND Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0307
-1.18%
$ 2.63 million $ 275,876
May 7, 2024 $ 0.031
-3.82%
$ 2.66 million $ 303,217
May 6, 2024 $ 0.0323
-0.75%
$ 2.77 million $ 320,149
May 5, 2024 $ 0.0326
+0.35%
$ 2.79 million $ 323,618
May 4, 2024 $ 0.0325
+0.86%
$ 2.78 million $ 320,882
May 3, 2024 $ 0.0322
+7.40%
$ 2.75 million $ 321,247
May 2, 2024 $ 0.03
-2.66%
$ 2.57 million $ 281,695
May 1, 2024 $ 0.0308
-0.31%
$ 2.63 million $ 270,008
Apr 30, 2024 $ 0.031
-7.38%
$ 2.65 million $ 282,196
Apr 29, 2024 $ 0.0335
-3.16%
$ 2.86 million $ 334,083
Apr 28, 2024 $ 0.0345
+0.99%
$ 2.95 million $ 361,855
Apr 27, 2024 $ 0.0342
-3.24%
$ 2.93 million $ 341,985
Apr 26, 2024 $ 0.0353
-0.90%
$ 3.02 million $ 338,001
Apr 25, 2024 $ 0.0357
-0.75%
$ 3.05 million $ 311,714
Apr 24, 2024 $ 0.036
+2.27%
$ 3.08 million $ 377,622
Apr 23, 2024 $ 0.0351
+2.79%
$ 3 million $ 370,281
Apr 22, 2024 $ 0.0342
-2.03%
$ 2.92 million $ 336,454
Apr 21, 2024 $ 0.0349
+1.47%
$ 2.99 million $ 346,897
Apr 20, 2024 $ 0.0344
+6.58%
$ 2.95 million $ 340,595
Apr 19, 2024 $ 0.0322
+2.74%
$ 2.76 million $ 376,951
Apr 18, 2024 $ 0.0314
+0.78%
$ 2.69 million $ 386,658
Apr 17, 2024 $ 0.0311
-4.57%
$ 2.66 million $ 366,143
Apr 16, 2024 $ 0.0326
-2.59%
$ 2.79 million $ 297,424
Apr 15, 2024 $ 0.0335
-3.67%
$ 2.86 million $ 282,936
Apr 14, 2024 $ 0.0347
-2.20%
$ 2.97 million $ 217,752
Apr 13, 2024 $ 0.0355
-20.22%
$ 3.04 million $ 301,228
Apr 12, 2024 $ 0.0445
+12.56%
$ 3.81 million $ 500,417
Apr 11, 2024 $ 0.0396
-5.49%
$ 3.39 million $ 331,495
Apr 10, 2024 $ 0.042
+5.35%
$ 3.59 million $ 378,793
Apr 9, 2024 $ 0.04
-2.91%
$ 3.42 million $ 424,258
Apr 8, 2024 $ 0.0412
+0.91%
$ 3.52 million $ 370,478
Apr 7, 2024 $ 0.0408
-4.21%
$ 3.49 million $ 312,362
Apr 6, 2024 $ 0.0427
-0.30%
$ 3.65 million $ 328,388
Apr 5, 2024 $ 0.0428
+3.88%
$ 3.67 million $ 373,377
Apr 4, 2024 $ 0.0412
+0.17%
$ 3.53 million $ 326,150
Apr 3, 2024 $ 0.0411
-2.52%
$ 3.52 million $ 264,009
Apr 2, 2024 $ 0.0422
-0.50%
$ 3.61 million $ 360,098
Apr 1, 2024 $ 0.0424
+6.29%
$ 3.63 million $ 469,794
Mar 31, 2024 $ 0.04
+4.45%
$ 3.42 million $ 283,048
Mar 30, 2024 $ 0.0385
-2.86%
$ 3.29 million $ 217,402
Mar 29, 2024 $ 0.0396
-1.77%
$ 3.39 million $ 460,517
Mar 28, 2024 $ 0.0403
+3.40%
$ 3.45 million $ 578,246
Mar 27, 2024 $ 0.039
+0.79%
$ 3.34 million $ 523,291
Mar 26, 2024 $ 0.0387
-15.24%
$ 3.31 million $ 612,473
Mar 25, 2024 $ 0.0456
+3.44%
$ 3.9 million $ 459,716
Mar 24, 2024 $ 0.0441
-2.72%
$ 3.77 million $ 470,884
Mar 23, 2024 $ 0.0453
+2.86%
$ 3.88 million $ 465,999
Mar 22, 2024 $ 0.044
-1.66%
$ 3.77 million $ 527,811
Mar 21, 2024 $ 0.0448
-7.96%
$ 3.83 million $ 493,872
Mar 20, 2024 $ 0.0488
+22.36%
$ 4.17 million $ 574,248