Coinranking
Standard Protocol Historical Data
STND
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0403 | +3.40% | ||
| Mar 27, 2024 | $0.039 | +0.79% | ||
| Mar 26, 2024 | $0.0387 | -15.24% | ||
| Mar 25, 2024 | $0.0456 | +3.44% | ||
| Mar 24, 2024 | $0.0441 | -2.72% | ||
| Mar 23, 2024 | $0.0453 | +2.86% | ||
| Mar 22, 2024 | $0.044 | -1.66% | ||
| Mar 21, 2024 | $0.0448 | -7.96% | ||
| Mar 20, 2024 | $0.0488 | +22.36% | ||
| Mar 19, 2024 | $0.0398 | +1.18% | ||
| Mar 18, 2024 | $0.0394 | -10.41% | ||
| Mar 17, 2024 | $0.0439 | +12.25% | ||
| Mar 16, 2024 | $0.0394 | -14.22% | ||
| Mar 15, 2024 | $0.0459 | +3.56% | ||
| Mar 14, 2024 | $0.0443 | +0.93% | ||
| Mar 13, 2024 | $0.044 | -11.98% | ||
| Mar 12, 2024 | $0.0496 | +88.87% | ||
| Mar 11, 2024 | $0.0262 | -1.30% | ||
| Mar 10, 2024 | $0.0266 | -6.98% | ||
| Mar 9, 2024 | $0.0286 | +3.80% | ||
| Mar 8, 2024 | $0.0275 | -7.60% | ||
| Mar 7, 2024 | $0.0298 | +4.07% | ||
| Mar 6, 2024 | $0.0285 | +12.62% | ||
| Mar 5, 2024 | $0.0253 | +4.04% | ||
| Mar 4, 2024 | $0.0244 | +7.55% | ||
| Mar 3, 2024 | $0.0227 | -4.37% | ||
| Mar 2, 2024 | $0.0237 | -1.41% | ||
| Mar 1, 2024 | $0.0238 | +17.36% | ||
| Feb 29, 2024 | $0.0203 | +0.41% | ||
| Feb 28, 2024 | $0.0202 | +1.73% | ||
| Feb 27, 2024 | $0.0199 | +1.44% | ||
| Feb 26, 2024 | $0.0196 | -0.53% | ||
| Feb 25, 2024 | $0.0197 | +1.69% | ||
| Feb 24, 2024 | $0.0194 | +0.09% | ||
| Feb 23, 2024 | $0.0193 | -2.32% | ||
| Feb 22, 2024 | $0.0198 | +0.78% | ||
| Feb 21, 2024 | $0.0196 | -2.97% | ||
| Feb 20, 2024 | $0.0202 | +2.86% | ||
| Feb 19, 2024 | $0.0197 | +1.25% | ||
| Feb 18, 2024 | $0.0195 | -6.40% | ||
| Feb 17, 2024 | $0.021 | +13.06% | ||
| Feb 16, 2024 | $0.0185 | -2.60% | ||
| Feb 15, 2024 | $0.019 | +0.74% | ||
| Feb 14, 2024 | $0.0189 | +6.69% | ||
| Feb 13, 2024 | $0.0178 | -6.02% | ||
| Feb 12, 2024 | $0.0189 | +1.23% | ||
| Feb 11, 2024 | $0.0187 | +0.82% | ||
| Feb 10, 2024 | $0.0185 | +1.06% | ||
| Feb 9, 2024 | $0.0183 | +8.04% | ||
| Feb 8, 2024 | $0.0169 | +5.36% | ||