Standard Protocol Historical Data

STND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0398
+1.18%
$ 3.41 million $ 466,906
Mar 18, 2024 $ 0.0394
-10.41%
$ 3.37 million $ 447,909
Mar 17, 2024 $ 0.0439
+12.25%
$ 3.76 million $ 529,970
Mar 16, 2024 $ 0.0394
-14.22%
$ 3.37 million $ 432,895
Mar 15, 2024 $ 0.0459
+3.56%
$ 3.93 million $ 567,624
Mar 14, 2024 $ 0.0443
+0.93%
$ 3.79 million $ 582,326
Mar 13, 2024 $ 0.044
-11.98%
$ 3.76 million $ 1.49 million
Mar 12, 2024 $ 0.0496
+88.87%
$ 4.25 million $ 524,844
Mar 11, 2024 $ 0.0262
-1.30%
$ 2.25 million $ 490,844
Mar 10, 2024 $ 0.0266
-6.98%
$ 2.28 million $ 449,137
Mar 9, 2024 $ 0.0286
+3.80%
$ 2.45 million $ 481,090
Mar 8, 2024 $ 0.0275
-7.60%
$ 2.36 million $ 407,325
Mar 7, 2024 $ 0.0298
+4.07%
$ 2.55 million $ 568,737
Mar 6, 2024 $ 0.0285
+12.62%
$ 2.44 million $ 354,375
Mar 5, 2024 $ 0.0253
+4.04%
$ 2.17 million $ 378,848
Mar 4, 2024 $ 0.0244
+7.55%
$ 2.09 million $ 549,247
Mar 3, 2024 $ 0.0227
-4.37%
$ 1.94 million $ 413,072
Mar 2, 2024 $ 0.0237
-1.41%
$ 2.03 million $ 438,013
Mar 1, 2024 $ 0.0238
+17.36%
$ 2.04 million $ 606,530
Feb 29, 2024 $ 0.0203
+0.41%
$ 1.74 million $ 448,721
Feb 28, 2024 $ 0.0202
+1.73%
$ 1.73 million $ 425,194
Feb 27, 2024 $ 0.0199
+1.44%
$ 1.7 million $ 527,423
Feb 26, 2024 $ 0.0196
-0.53%
$ 1.68 million $ 427,062
Feb 25, 2024 $ 0.0197
+1.69%
$ 1.68 million $ 429,288
Feb 24, 2024 $ 0.0194
+0.09%
$ 1.66 million $ 342,317
Feb 23, 2024 $ 0.0193
-2.32%
$ 1.66 million $ 433,617
Feb 22, 2024 $ 0.0198
+0.78%
$ 1.7 million $ 448,137
Feb 21, 2024 $ 0.0196
-2.97%
$ 1.68 million $ 452,886
Feb 20, 2024 $ 0.0202
+2.86%
$ 1.73 million $ 559,914
Feb 19, 2024 $ 0.0197
+1.25%
$ 1.69 million $ 479,783
Feb 18, 2024 $ 0.0195
-6.40%
$ 1.67 million $ 373,432
Feb 17, 2024 $ 0.021
+13.06%
$ 1.79 million $ 415,760
Feb 16, 2024 $ 0.0185
-2.60%
$ 1.59 million $ 484,827
Feb 15, 2024 $ 0.019
+0.74%
$ 1.63 million $ 360,147
Feb 14, 2024 $ 0.0189
+6.69%
$ 1.62 million $ 423,010
Feb 13, 2024 $ 0.0178
-6.02%
$ 1.52 million $ 447,249
Feb 12, 2024 $ 0.0189
+1.23%
$ 1.62 million $ 483,938
Feb 11, 2024 $ 0.0187
+0.82%
$ 1.6 million $ 431,170
Feb 10, 2024 $ 0.0185
+1.06%
$ 1.59 million $ 380,610
Feb 9, 2024 $ 0.0183
+8.04%
$ 1.57 million $ 466,378
Feb 8, 2024 $ 0.0169
+5.36%
$ 1.45 million $ 379,765
Feb 7, 2024 $ 0.0161
-1.22%
$ 1.38 million $ 442,579
Feb 6, 2024 $ 0.0163
-0.17%
$ 1.39 million $ 337,695
Feb 5, 2024 $ 0.0163
-1.35%
$ 1.4 million $ 377,752
Feb 4, 2024 $ 0.0166
+1.00%
$ 1.42 million $ 431,107
Feb 3, 2024 $ 0.0164
+0.68%
$ 1.4 million $ 322,825
Feb 2, 2024 $ 0.0163
-3.45%
$ 1.39 million $ 389,797
Feb 1, 2024 $ 0.0169
-5.24%
$ 1.44 million $ 404,681
Jan 31, 2024 $ 0.0178
-2.29%
$ 1.52 million $ 408,575
Jan 30, 2024 $ 0.0182
-2.09%
$ 1.56 million $ 413,910