Standard Protocol Historical Data

STND Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0095
-0.33%
$ 813,112 $ 453,602
Aug 31, 2023 $ 0.00958
+1.65%
$ 819,618 $ 395,727
Aug 30, 2023 $ 0.00942
-1.34%
$ 806,304 $ 500,566
Aug 29, 2023 $ 0.00957
-1.57%
$ 818,636 $ 456,446
Aug 28, 2023 $ 0.00971
-3.94%
$ 830,913 $ 458,131
Aug 27, 2023 $ 0.0101
+2.37%
$ 864,534 $ 470,931
Aug 26, 2023 $ 0.00989
+1.68%
$ 846,211 $ 383,198
Aug 25, 2023 $ 0.00971
-5.52%
$ 830,827 $ 438,463
Aug 24, 2023 $ 0.0103
-1.68%
$ 879,836 $ 415,598
Aug 23, 2023 $ 0.0105
+2.53%
$ 894,476 $ 474,095
Aug 22, 2023 $ 0.0102
+6.02%
$ 870,445 $ 429,079
Aug 21, 2023 $ 0.00959
-5.92%
$ 821,067 $ 449,871
Aug 20, 2023 $ 0.0102
-0.55%
$ 872,846 $ 451,211
Aug 19, 2023 $ 0.0103
-7.49%
$ 877,457 $ 695,198
Aug 18, 2023 $ 0.0111
+21.94%
$ 946,304 $ 1.1 million
Aug 17, 2023 $ 0.00909
+6.28%
$ 778,000 $ 466,979
Aug 16, 2023 $ 0.00858
-10.59%
$ 733,809 $ 394,052
Aug 15, 2023 $ 0.00959
-3.34%
$ 820,688 $ 598,380
Aug 14, 2023 $ 0.00996
+8.36%
$ 852,420 $ 597,969
Aug 13, 2023 $ 0.00919
-6.61%
$ 786,208 $ 521,152
Aug 12, 2023 $ 0.00984
-13.68%
$ 842,318 $ 594,057
Aug 11, 2023 $ 0.0114
+23.55%
$ 973,495 $ 2.07 million
Aug 10, 2023 $ 0.00775
+4.87%
$ 663,031 $ 410,695
Aug 9, 2023 $ 0.00739
+1.46%
$ 632,144 $ 539,333
Aug 8, 2023 $ 0.00728
-6.98%
$ 623,240 $ 466,715
Aug 7, 2023 $ 0.00779
-11.15%
$ 667,049 $ 1.13 million
Aug 6, 2023 $ 0.00861
+40.05%
$ 737,079 $ 803,406
Aug 5, 2023 $ 0.00614
-8.27%
$ 525,448 $ 430,697
Aug 4, 2023 $ 0.00668
-5.13%
$ 572,012 $ 373,092
Aug 3, 2023 $ 0.00703
+1.46%
$ 601,285 $ 343,348
Aug 2, 2023 $ 0.00693
-1.36%
$ 592,643 $ 308,678
Aug 1, 2023 $ 0.00702
-3.53%
$ 600,950 $ 286,356
Jul 31, 2023 $ 0.00728
-9.21%
$ 623,390 $ 368,731
Jul 30, 2023 $ 0.00802
-1.96%
$ 686,301 $ 391,419
Jul 29, 2023 $ 0.00818
+1.85%
$ 699,962 $ 449,606
Jul 28, 2023 $ 0.00803
+1.41%
$ 687,029 $ 372,327
Jul 27, 2023 $ 0.00792
-4.84%
$ 677,480 $ 389,051
Jul 26, 2023 $ 0.00832
-2.25%
$ 711,712 $ 325,360
Jul 25, 2023 $ 0.00853
+3.14%
$ 729,535 $ 343,114
Jul 24, 2023 $ 0.00827
-4.35%
$ 707,560 $ 388,786
Jul 23, 2023 $ 0.00865
+2.98%
$ 740,120 $ 393,256
Jul 22, 2023 $ 0.0084
-6.51%
$ 719,249 $ 345,335
Jul 21, 2023 $ 0.00899
-0.49%
$ 769,136 $ 312,870
Jul 20, 2023 $ 0.00902
+0.07%
$ 772,183 $ 431,693
Jul 19, 2023 $ 0.00902
-0.35%
$ 772,090 $ 387,252
Jul 18, 2023 $ 0.00905
-0.20%
$ 774,646 $ 258,219
Jul 17, 2023 $ 0.00907
+3.69%
$ 776,144 $ 343,933
Jul 16, 2023 $ 0.00876
-3.42%
$ 749,647 $ 329,031
Jul 15, 2023 $ 0.00908
-1.94%
$ 776,705 $ 499,880
Jul 14, 2023 $ 0.00926
-4.42%
$ 792,756 $ 362,647