Standard Protocol Historical Data

STND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0097
+6.05%
$ 830,423 $ 290,214
Jul 12, 2023 $ 0.00915
-1.35%
$ 782,789 $ 286,608
Jul 11, 2023 $ 0.00927
+1.39%
$ 793,370 $ 295,221
Jul 10, 2023 $ 0.00921
-7.61%
$ 787,750 $ 454,307
Jul 9, 2023 $ 0.00997
+19.72%
$ 853,435 $ 994,229
Jul 8, 2023 $ 0.00833
-4.57%
$ 713,244 $ 250,600
Jul 7, 2023 $ 0.00873
-2.12%
$ 746,737 $ 302,017
Jul 6, 2023 $ 0.00885
-5.35%
$ 757,762 $ 288,928
Jul 5, 2023 $ 0.00936
+0.42%
$ 800,780 $ 255,010
Jul 4, 2023 $ 0.00926
+5.80%
$ 792,435 $ 303,858
Jul 3, 2023 $ 0.00872
+4.65%
$ 746,071 $ 497,198
Jul 2, 2023 $ 0.00832
+0.75%
$ 712,041 $ 316,984
Jul 1, 2023 $ 0.00822
+1.26%
$ 703,235 $ 291,751
Jun 30, 2023 $ 0.0081
-2.59%
$ 693,453 $ 510,556
Jun 29, 2023 $ 0.00837
-2.84%
$ 716,138 $ 361,090
Jun 28, 2023 $ 0.00861
-9.61%
$ 736,769 $ 500,623
Jun 27, 2023 $ 0.00952
-2.00%
$ 814,313 $ 338,207
Jun 26, 2023 $ 0.00971
-2.42%
$ 830,839 $ 364,937
Jun 25, 2023 $ 0.00993
+3.72%
$ 850,075 $ 275,533
Jun 24, 2023 $ 0.00959
-0.50%
$ 820,446 $ 305,110
Jun 23, 2023 $ 0.00966
-2.68%
$ 826,634 $ 286,893
Jun 22, 2023 $ 0.00994
-5.25%
$ 850,544 $ 306,204
Jun 21, 2023 $ 0.0105
+7.86%
$ 899,195 $ 446,413
Jun 20, 2023 $ 0.00974
+1.80%
$ 833,132 $ 358,401
Jun 19, 2023 $ 0.00957
-1.00%
$ 819,199 $ 327,271
Jun 18, 2023 $ 0.00969
-3.31%
$ 829,137 $ 311,335
Jun 17, 2023 $ 0.01
+5.89%
$ 856,781 $ 333,317
Jun 16, 2023 $ 0.00946
-2.27%
$ 809,230 $ 291,106
Jun 15, 2023 $ 0.00966
-3.84%
$ 826,840 $ 241,321
Jun 14, 2023 $ 0.01
-3.77%
$ 858,893 $ 291,232
Jun 13, 2023 $ 0.0104
+0.06%
$ 889,167 $ 242,774
Jun 12, 2023 $ 0.0104
-2.87%
$ 888,038 $ 284,156
Jun 11, 2023 $ 0.0107
+2.94%
$ 913,941 $ 261,653
Jun 10, 2023 $ 0.0104
-12.10%
$ 887,438 $ 395,949
Jun 9, 2023 $ 0.0118
-3.61%
$ 1.01 million $ 394,242
Jun 8, 2023 $ 0.0122
+8.36%
$ 1.05 million $ 374,603
Jun 7, 2023 $ 0.0113
+1.45%
$ 965,535 $ 349,306
Jun 6, 2023 $ 0.0111
+1.45%
$ 952,669 $ 378,473
Jun 5, 2023 $ 0.011
-7.81%
$ 938,349 $ 368,814
Jun 4, 2023 $ 0.0119
+1.22%
$ 1.02 million $ 368,612
Jun 3, 2023 $ 0.0118
+2.27%
$ 1.01 million $ 458,025
Jun 2, 2023 $ 0.0115
-2.03%
$ 982,336 $ 467,056
Jun 1, 2023 $ 0.0117
+7.13%
$ 1 million $ 383,367
May 31, 2023 $ 0.011
-7.74%
$ 939,830 $ 385,876
May 30, 2023 $ 0.0119
+0.41%
$ 1.02 million $ 662,752
May 29, 2023 $ 0.0119
+8.88%
$ 1.02 million $ 513,865
May 28, 2023 $ 0.0109
-0.48%
$ 933,269 $ 398,510
May 27, 2023 $ 0.011
-1.80%
$ 940,889 $ 363,775
May 26, 2023 $ 0.0112
+3.01%
$ 956,421 $ 344,700
May 25, 2023 $ 0.0108
-3.00%
$ 926,991 $ 386,642