Standard Protocol Historical Data

STND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00537
-1.14%
$ 461,682 $ 275,508
Jul 31, 2025 $ 0.00544
-0.34%
$ 465,111 $ 363,793
Jul 30, 2025 $ 0.00545
-1.41%
$ 466,721 $ 337,333
Jul 29, 2025 $ 0.00553
+0.67%
$ 473,391 $ 322,213
Jul 28, 2025 $ 0.0055
+0.31%
$ 470,245 $ 246,536
Jul 27, 2025 $ 0.00548
+0.84%
$ 468,811 $ 318,374
Jul 26, 2025 $ 0.00543
-1.51%
$ 464,790 $ 274,915
Jul 25, 2025 $ 0.00551
+3.02%
$ 471,841 $ 277,973
Jul 24, 2025 $ 0.00535
-2.89%
$ 458,250 $ 245,271
Jul 23, 2025 $ 0.00551
+0.75%
$ 471,910 $ 309,757
Jul 22, 2025 $ 0.00547
+2.09%
$ 468,488 $ 340,243
Jul 21, 2025 $ 0.00536
-4.07%
$ 458,627 $ 195,328
Jul 20, 2025 $ 0.00559
+4.02%
$ 478,108 $ 152,635
Jul 19, 2025 $ 0.00537
-2.98%
$ 459,689 $ 140,836
Jul 18, 2025 $ 0.00554
+1.20%
$ 473,746 $ 159,037
Jul 17, 2025 $ 0.00547
+0.47%
$ 468,262 $ 202,593
Jul 16, 2025 $ 0.00544
-15.58%
$ 465,955 $ 265,302
Jul 15, 2025 $ 0.00443
+31.39%
$ 378,971 $ 296,562
Jul 14, 2025 $ 0.00337
+22.63%
$ 288,439 $ 202,595
Jul 13, 2025 $ 0.00275
+2.54%
$ 235,148 $ 267,684
Jul 12, 2025 $ 0.00266
-1.06%
$ 227,981 $ 239,703
Jul 11, 2025 $ 0.00269
-0.72%
$ 230,419 $ 230,752
Jul 10, 2025 $ 0.00273
+12.35%
$ 233,492 $ 231,943
Jul 9, 2025 $ 0.00243
+1.25%
$ 207,903 $ 301,346
Jul 8, 2025 $ 0.0024
-1.22%
$ 205,333 $ 289,550
Jul 7, 2025 $ 0.00243
-11.48%
$ 207,861 $ 461,181
Jul 6, 2025 $ 0.00274
+4.91%
$ 234,825 $ 77,451
Jul 5, 2025 $ 0.00262
-3.21%
$ 223,844 $ 114,253
Jul 4, 2025 $ 0.0027
+1.79%
$ 231,269 $ 165,878
Jul 3, 2025 $ 0.00265
-1.88%
$ 227,195 $ 157,197
Jul 2, 2025 $ 0.00271
-1.21%
$ 231,589 $ 216,671
Jul 1, 2025 $ 0.00274
+5.61%
$ 234,295 $ 239,182
Jun 30, 2025 $ 0.00259
-13.10%
$ 221,841 $ 138,254
Jun 29, 2025 $ 0.00298
+9.84%
$ 255,290 $ 59,346
Jun 28, 2025 $ 0.00274
-8.47%
$ 234,376 $ 130,928
Jun 27, 2025 $ 0.00299
+5.83%
$ 256,076 $ 199,026
Jun 26, 2025 $ 0.00284
-6.84%
$ 242,606 $ 186,452
Jun 25, 2025 $ 0.00304
-4.68%
$ 260,323 $ 121,100
Jun 24, 2025 $ 0.00319
+3.41%
$ 273,207 $ 165,866
Jun 23, 2025 $ 0.00309
-4.06%
$ 264,516 $ 157,469
Jun 22, 2025 $ 0.00322
+2.39%
$ 275,697 $ 59,369
Jun 21, 2025 $ 0.00315
-0.70%
$ 269,266 $ 84,486
Jun 20, 2025 $ 0.00317
-4.84%
$ 271,166 $ 111,911
Jun 19, 2025 $ 0.00333
-4.34%
$ 284,965 $ 186,857
Jun 18, 2025 $ 0.00348
-2.22%
$ 297,901 $ 197,411
Jun 17, 2025 $ 0.00356
+4.78%
$ 304,671 $ 290,710
Jun 16, 2025 $ 0.0034
-3.01%
$ 290,784 $ 280,361
Jun 15, 2025 $ 0.0035
-0.15%
$ 299,809 $ 189,310
Jun 14, 2025 $ 0.00351
-0.65%
$ 300,254 $ 363,403
Jun 13, 2025 $ 0.00353
+0.17%
$ 302,147 $ 337,094