Standard Protocol Historical Data

STND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0129
-4.21%
$ 1.1 million $ 795,254
Dec 16 $ 0.0125
-27.34%
$ 1.15 million $ 1.19 million
Dec 9 $ 0.0206
+31.61%
$ 1.48 million $ 957,181
Dec 2 $ 0.0159
+11.05%
$ 1.33 million $ 882,581
Nov 25 $ 0.0143
+17.96%
$ 1.22 million $ 927,515
Nov 18 $ 0.0122
+0.47%
$ 1.04 million $ 705,254
Nov 11 $ 0.0122
-16.72%
$ 1.04 million $ 780,347
Nov 4 $ 0.0127
+6.83%
$ 1.26 million $ 778,295
Oct 28 $ 0.0119
-11.81%
$ 1.02 million $ 1.01 million
Oct 21 $ 0.0121
-15.57%
$ 1.15 million $ 814,011
Oct 14 $ 0.0143
+7.32%
$ 1.22 million $ 1.01 million
Oct 7 $ 0.0143
-14.69%
$ 1.14 million $ 924,066
Sep 30 $ 0.0146
-6.17%
$ 1.43 million $ 973,644
Sep 23 $ 0.015
+1.39%
$ 1.34 million $ 936,510
Sep 16 $ 0.0149
+11.30%
$ 1.26 million $ 1.15 million
Sep 9 $ 0.0122
+7.84%
$ 1.14 million $ 905,189
Sep 2 $ 0.0118
-14.97%
$ 965,295 $ 986,841
Aug 26 $ 0.0139
-4.19%
$ 1.19 million $ 1.04 million
Aug 19 $ 0.0145
-4.71%
$ 1.24 million $ 920,461
Aug 12 $ 0.0148
-17.00%
$ 1.3 million $ 877,667
Aug 5 $ 0.018
-1.42%
$ 1.52 million $ 597,276
Jul 29 $ 0.0183
-4.18%
$ 1.56 million $ 862,835
Jul 22 $ 0.0191
-8.99%
$ 1.63 million $ 5.52 million
Jul 15 $ 0.0208
-6.08%
$ 1.8 million $ 1.48 million
Jul 8 $ 0.0221
-0.32%
$ 1.9 million $ 1.4 million
Jul 1 $ 0.0224
-6.81%
$ 1.9 million $ 2.18 million
Jun 24 $ 0.0238
-4.23%
$ 2.06 million $ 2.09 million
Jun 17 $ 0.0252
-1.97%
$ 2.12 million $ 1.84 million
Jun 10 $ 0.0255
-6.80%
$ 2.2 million $ 1.95 million
Jun 3 $ 0.0273
+0.61%
$ 2.34 million $ 2.04 million
May 27 $ 0.0272
-5.65%
$ 2.32 million $ 2.4 million
May 20 $ 0.0287
-2.49%
$ 2.46 million $ 1.87 million
May 13 $ 0.0296
-4.15%
$ 2.5 million $ 1.75 million
May 6 $ 0.0304
-6.53%
$ 2.65 million $ 1.76 million
Apr 29 $ 0.0325
-6.01%
$ 2.79 million $ 1.81 million
Apr 22 $ 0.0342
-1.88%
$ 2.95 million $ 2.08 million
Apr 15 $ 0.0344
-0.93%
$ 2.99 million $ 2.05 million
Apr 8 $ 0.0355
-12.94%
$ 2.97 million $ 2.31 million
Apr 1 $ 0.0427
+6.99%
$ 3.49 million $ 2.12 million
Mar 25 $ 0.0385
-12.79%
$ 3.42 million $ 2.85 million
Mar 18 $ 0.0453
+3.14%
$ 3.77 million $ 2.98 million
Mar 11 $ 0.0394
+48.32%
$ 3.76 million $ 4.09 million
Mar 4 $ 0.0286
+26.01%
$ 2.28 million $ 2.74 million
Feb 26 $ 0.0227
+15.32%
$ 1.94 million $ 3.29 million
Feb 19 $ 0.0197
+1.13%
$ 1.68 million $ 3.15 million
Feb 12 $ 0.0195
+4.22%
$ 1.67 million $ 2.99 million
Feb 5 $ 0.0185
+11.95%
$ 1.6 million $ 2.38 million
Jan 29 $ 0.0166
-11.53%
$ 1.42 million $ 2.75 million
Jan 22 $ 0.0198
+11.34%
$ 1.6 million $ 2.27 million
Jan 15 $ 0.0181
+2.29%
$ 1.52 million $ 1.7 million