Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0255
+3.79%
$2.18 million $280,514
Apr 12, 2023 $0.0245
-4.19%
$2.1 million $326,277
Apr 11, 2023 $0.0256
-3.41%
$2.19 million $337,118
Apr 10, 2023 $0.0265
+4.16%
$2.27 million $343,163
Apr 9, 2023 $0.0254
-0.62%
$2.18 million $229,369
Apr 8, 2023 $0.0255
-7.06%
$2.18 million $257,488
Apr 7, 2023 $0.0274
-6.82%
$2.35 million $379,948
Apr 6, 2023 $0.0295
-9.46%
$2.52 million $526,398
Apr 5, 2023 $0.0326
+10.94%
$2.79 million $875,027
Apr 4, 2023 $0.0294
+2.76%
$2.51 million $327,359
Apr 3, 2023 $0.0286
-2.37%
$2.45 million $345,220
Apr 2, 2023 $0.0293
-2.59%
$2.5 million $524,937
Apr 1, 2023 $0.03
+3.63%
$2.57 million $372,890
Mar 31, 2023 $0.0289
+4.98%
$2.47 million $256,081
Mar 30, 2023 $0.0275
-4.97%
$2.22 million $321,537
Mar 29, 2023 $0.0289
+2.14%
$2.34 million $279,484
Mar 28, 2023 $0.0284
-0.53%
$2.29 million $347,468
Mar 27, 2023 $0.0285
-10.32%
$2.3 million $300,764
Mar 26, 2023 $0.0317
+8.83%
$2.56 million $436,954
Mar 25, 2023 $0.0291
+5.91%
$2.35 million $366,768
Mar 24, 2023 $0.0274
-3.50%
$2.22 million $306,002
Mar 23, 2023 $0.0284
+4.31%
$2.29 million $312,105
Mar 22, 2023 $0.0272
-0.93%
$2.2 million $317,748
Mar 21, 2023 $0.0274
+1.58%
$2.21 million $276,438
Mar 20, 2023 $0.0269
-2.45%
$2.18 million $313,934
Mar 19, 2023 $0.0276
-3.73%
$2.23 million $312,629
Mar 18, 2023 $0.0286
-5.69%
$2.31 million $317,875
Mar 17, 2023 $0.0303
+7.71%
$2.45 million $386,397
Mar 16, 2023 $0.0282
+4.91%
$2.28 million $323,428
Mar 15, 2023 $0.0269
-8.60%
$2.17 million $498,217
Mar 14, 2023 $0.0294
+0.81%
$2.37 million $337,502
Mar 13, 2023 $0.0292
+8.93%
$2.36 million $475,136
Mar 12, 2023 $0.0268
+1.12%
$2.16 million $342,204
Mar 11, 2023 $0.0265
+4.85%
$2.14 million $395,673
Mar 10, 2023 $0.0253
-0.30%
$2.04 million $268,503
Mar 9, 2023 $0.0255
-5.65%
$2.06 million $378,921
Mar 8, 2023 $0.027
-8.20%
$2.18 million $231,660
Mar 7, 2023 $0.0295
+1.17%
$2.38 million $315,510
Mar 6, 2023 $0.0291
-6.34%
$2.21 million $288,752
Mar 5, 2023 $0.0313
+12.84%
$2.37 million $423,140
Mar 4, 2023 $0.0278
-8.17%
$2.1 million $291,449
Mar 3, 2023 $0.0301
+0.52%
$2.28 million $487,287
Mar 2, 2023 $0.0299
-9.88%
$2.27 million $317,375
Mar 1, 2023 $0.0331
+1.12%
$2.51 million $368,504
Feb 28, 2023 $0.033
-18.30%
$2.5 million $462,086
Feb 27, 2023 $0.0405
+11.35%
$3.07 million $563,841
Feb 26, 2023 $0.0364
-7.86%
$2.76 million $451,046
Feb 25, 2023 $0.0393
+15.13%
$2.98 million $561,483
Feb 24, 2023 $0.034
-28.24%
$2.58 million $1.05 million
Feb 23, 2023 $0.0464
+100.09%
$3.52 million $2.42 million