Standard Protocol Historical Data

STND Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0111
-6.33%
$ 949,760 $ 428,871
May 23, 2023 $ 0.0119
-2.42%
$ 1.01 million $ 371,747
May 22, 2023 $ 0.0121
-3.25%
$ 1.04 million $ 383,445
May 21, 2023 $ 0.0125
-0.88%
$ 1.07 million $ 464,430
May 20, 2023 $ 0.0126
+2.93%
$ 1.08 million $ 356,466
May 19, 2023 $ 0.0123
-5.34%
$ 1.05 million $ 352,394
May 18, 2023 $ 0.0128
-2.75%
$ 1.1 million $ 411,447
May 17, 2023 $ 0.0132
-2.57%
$ 1.13 million $ 370,572
May 16, 2023 $ 0.0135
-12.17%
$ 1.16 million $ 646,817
May 15, 2023 $ 0.0155
-4.80%
$ 1.33 million $ 349,810
May 14, 2023 $ 0.0163
-3.92%
$ 1.4 million $ 366,877
May 13, 2023 $ 0.017
+3.87%
$ 1.45 million $ 385,526
May 12, 2023 $ 0.0163
-0.12%
$ 1.4 million $ 430,072
May 11, 2023 $ 0.0163
-2.37%
$ 1.4 million $ 358,082
May 10, 2023 $ 0.0167
-2.00%
$ 1.43 million $ 426,942
May 9, 2023 $ 0.017
-2.13%
$ 1.46 million $ 272,870
May 8, 2023 $ 0.0174
-7.21%
$ 1.49 million $ 245,417
May 7, 2023 $ 0.0187
+2.46%
$ 1.6 million $ 273,133
May 6, 2023 $ 0.0182
-5.13%
$ 1.56 million $ 361,562
May 5, 2023 $ 0.0192
-6.43%
$ 1.65 million $ 395,943
May 4, 2023 $ 0.0205
-1.67%
$ 1.75 million $ 406,440
May 3, 2023 $ 0.0209
+6.66%
$ 1.78 million $ 408,203
May 2, 2023 $ 0.0196
+2.07%
$ 1.67 million $ 409,872
May 1, 2023 $ 0.0191
-5.68%
$ 1.63 million $ 302,974
Apr 30, 2023 $ 0.0202
-0.25%
$ 1.73 million $ 191,514
Apr 29, 2023 $ 0.0203
-0.40%
$ 1.73 million $ 392,538
Apr 28, 2023 $ 0.0203
-0.36%
$ 1.73 million $ 360,240
Apr 27, 2023 $ 0.0204
+0.49%
$ 1.74 million $ 347,210
Apr 26, 2023 $ 0.0202
-0.40%
$ 1.73 million $ 376,916
Apr 25, 2023 $ 0.0203
-3.20%
$ 1.74 million $ 391,476
Apr 24, 2023 $ 0.021
-3.46%
$ 1.79 million $ 347,324
Apr 23, 2023 $ 0.0216
+1.56%
$ 1.85 million $ 312,098
Apr 22, 2023 $ 0.0213
+1.05%
$ 1.82 million $ 334,026
Apr 21, 2023 $ 0.0211
-8.12%
$ 1.8 million $ 299,543
Apr 20, 2023 $ 0.023
-4.76%
$ 1.97 million $ 268,965
Apr 19, 2023 $ 0.0242
-2.75%
$ 2.07 million $ 254,431
Apr 18, 2023 $ 0.0249
-1.09%
$ 2.13 million $ 291,608
Apr 17, 2023 $ 0.0251
-2.25%
$ 2.15 million $ 259,749
Apr 16, 2023 $ 0.0257
-1.77%
$ 2.2 million $ 219,973
Apr 15, 2023 $ 0.0261
+1.30%
$ 2.24 million $ 193,140
Apr 14, 2023 $ 0.0258
+1.28%
$ 2.21 million $ 327,345
Apr 13, 2023 $ 0.0255
+3.79%
$ 2.18 million $ 280,514
Apr 12, 2023 $ 0.0245
-4.19%
$ 2.1 million $ 326,277
Apr 11, 2023 $ 0.0256
-3.41%
$ 2.19 million $ 337,118
Apr 10, 2023 $ 0.0265
+4.16%
$ 2.27 million $ 343,163
Apr 9, 2023 $ 0.0254
-0.62%
$ 2.18 million $ 229,369
Apr 8, 2023 $ 0.0255
-7.06%
$ 2.18 million $ 257,488
Apr 7, 2023 $ 0.0274
-6.82%
$ 2.35 million $ 379,948
Apr 6, 2023 $ 0.0295
-9.46%
$ 2.52 million $ 526,398
Apr 5, 2023 $ 0.0326
+10.94%
$ 2.79 million $ 875,027