Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0217
+0.48%
$1.64 million $59,489
Jan 2, 2023 $0.0216
-0.48%
$1.64 million $58,879
Jan 1, 2023 $0.0217
+5.94%
$1.65 million $71,182
Dec 31, 2022 $0.0205
-0.97%
$1.55 million $60,586
Dec 30, 2022 $0.0207
-2.68%
$1.57 million $58,346
Dec 29, 2022 $0.0213
-0.40%
$1.61 million $64,997
Dec 28, 2022 $0.0213
-3.88%
$1.62 million $62,840
Dec 27, 2022 $0.0222
-1.90%
$1.68 million $55,002
Dec 26, 2022 $0.0227
+1.17%
$1.72 million $63,572
Dec 25, 2022 $0.0224
-6.59%
$1.7 million $79,762
Dec 24, 2022 $0.024
-1.07%
$1.82 million $56,654
Dec 23, 2022 $0.0242
+3.66%
$1.84 million $151,498
Dec 22, 2022 $0.0234
-5.96%
$1.77 million $147,287
Dec 21, 2022 $0.0255
+8.31%
$1.94 million $224,533
Dec 20, 2022 $0.0239
+6.50%
$1.81 million $38,798
Dec 19, 2022 $0.0225
-6.49%
$1.7 million $65,230
Dec 18, 2022 $0.024
-2.76%
$1.82 million $72,284
Dec 17, 2022 $0.0247
+7.05%
$1.87 million $98,868
Dec 16, 2022 $0.0231
-10.21%
$1.75 million $74,511
Dec 15, 2022 $0.0257
+0.96%
$1.95 million $62,861
Dec 14, 2022 $0.0255
-1.28%
$1.93 million $113,763
Dec 13, 2022 $0.0258
-0.26%
$1.96 million $68,061
Dec 12, 2022 $0.0259
-0.05%
$1.96 million $95,496
Dec 11, 2022 $0.0259
+8.71%
$1.96 million $91,628
Dec 10, 2022 $0.0238
-2.44%
$1.81 million $56,969
Dec 9, 2022 $0.0244
-0.20%
$1.85 million $57,129
Dec 8, 2022 $0.0245
-0.20%
$1.86 million $62,223
Dec 7, 2022 $0.0246
-0.85%
$1.86 million $66,301
Dec 6, 2022 $0.0248
-0.53%
$1.88 million $68,845
Dec 5, 2022 $0.0249
-0.30%
$1.89 million $67,836
Dec 4, 2022 $0.025
-0.78%
$1.89 million $55,284
Dec 3, 2022 $0.0252
-2.23%
$1.91 million $67,259
Dec 2, 2022 $0.0257
+0.72%
$1.95 million $79,193
Dec 1, 2022 $0.0255
-4.35%
$1.93 million $80,134
Nov 30, 2022 $0.0267
+3.70%
$2.02 million $120,803
Nov 29, 2022 $0.0257
-2.92%
$1.95 million $123,562
Nov 28, 2022 $0.0265
+1.57%
$2.01 million $88,117
Nov 27, 2022 $0.0261
-6.91%
$1.98 million $94,094
Nov 26, 2022 $0.0281
+5.89%
$2.13 million $147,741
Nov 25, 2022 $0.0265
-0.87%
$2.01 million $155,804
Nov 24, 2022 $0.0265
-9.19%
$2.01 million $205,111
Nov 23, 2022 $0.0292
+20.75%
$2.21 million $225,515
Nov 22, 2022 $0.0242
+0.00%
$1.83 million $146,179
Nov 21, 2022 $0.0242
-2.29%
$1.83 million $105,034
Nov 20, 2022 $0.0246
-5.24%
$1.87 million $155,231
Nov 19, 2022 $0.026
-1.74%
$1.97 million $101,312
Nov 18, 2022 $0.0264
-0.84%
$2 million $109,404
Nov 17, 2022 $0.0267
+0.57%
$2.02 million $92,480
Nov 16, 2022 $0.0265
+3.41%
$2.01 million $114,534
Nov 15, 2022 $0.0257
+2.66%
$1.95 million $107,190