Standard Protocol Historical Data

STND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0402
-0.62%
$ 3.05 million $ 83,373
Nov 4, 2022 $ 0.0405
+3.73%
$ 3.07 million $ 97,064
Nov 3, 2022 $ 0.039
+1.57%
$ 2.96 million $ 105,818
Nov 2, 2022 $ 0.0384
-2.61%
$ 2.91 million $ 91,500
Nov 1, 2022 $ 0.0395
-1.96%
$ 2.99 million $ 92,407
Oct 31, 2022 $ 0.0403
-0.97%
$ 3.05 million $ 132,025
Oct 30, 2022 $ 0.0407
-0.76%
$ 3.08 million $ 77,636
Oct 29, 2022 $ 0.041
-0.80%
$ 3.11 million $ 109,629
Oct 28, 2022 $ 0.0413
+0.86%
$ 3.13 million $ 71,437
Oct 27, 2022 $ 0.041
-2.56%
$ 3.1 million $ 78,008
Oct 26, 2022 $ 0.042
+0.70%
$ 3.19 million $ 85,313
Oct 25, 2022 $ 0.0417
+1.82%
$ 3.16 million $ 132,703
Oct 24, 2022 $ 0.041
-2.34%
$ 3.11 million $ 80,362
Oct 23, 2022 $ 0.042
+0.02%
$ 3.19 million $ 116,795
Oct 22, 2022 $ 0.042
+0.43%
$ 3.18 million $ 126,064
Oct 21, 2022 $ 0.0418
-2.69%
$ 3.17 million $ 106,010
Oct 20, 2022 $ 0.043
-7.43%
$ 3.26 million $ 141,987
Oct 19, 2022 $ 0.0465
+1.20%
$ 3.53 million $ 448,318
Oct 18, 2022 $ 0.046
+3.44%
$ 3.48 million $ 354,377
Oct 17, 2022 $ 0.0446
+8.27%
$ 3.38 million $ 254,251
Oct 16, 2022 $ 0.0412
-0.18%
$ 3.12 million $ 123,210
Oct 15, 2022 $ 0.0413
-2.89%
$ 3.13 million $ 114,011
Oct 14, 2022 $ 0.0425
+4.18%
$ 3.22 million $ 246,890
Oct 13, 2022 $ 0.0408
+3.00%
$ 3.09 million $ 245,316
Oct 12, 2022 $ 0.0396
+1.11%
$ 3 million $ 85,782
Oct 11, 2022 $ 0.0392
-2.34%
$ 2.97 million $ 78,213
Oct 10, 2022 $ 0.0401
+2.10%
$ 3.04 million $ 78,857
Oct 9, 2022 $ 0.0393
+0.61%
$ 2.98 million $ 70,762
Oct 8, 2022 $ 0.0391
+0.35%
$ 2.96 million $ 75,380
Oct 7, 2022 $ 0.0389
-3.69%
$ 2.95 million $ 82,461
Oct 6, 2022 $ 0.0404
-2.83%
$ 3.06 million $ 61,362
Oct 5, 2022 $ 0.0416
+0.41%
$ 3.15 million $ 65,062
Oct 4, 2022 $ 0.0414
+2.38%
$ 3.14 million $ 83,187
Oct 3, 2022 $ 0.0405
-0.91%
$ 3.07 million $ 62,668
Oct 2, 2022 $ 0.0409
-0.75%
$ 3.1 million $ 71,588
Oct 1, 2022 $ 0.0412
-0.68%
$ 3.12 million $ 72,593
Sep 30, 2022 $ 0.0414
+0.24%
$ 2.89 million $ 70,314
Sep 29, 2022 $ 0.0414
-0.20%
$ 2.8 million $ 69,556
Sep 28, 2022 $ 0.0414
+5.10%
$ 2.8 million $ 95,222
Sep 27, 2022 $ 0.0394
-0.05%
$ 2.67 million $ 128,283
Sep 26, 2022 $ 0.0393
-1.85%
$ 2.66 million $ 108,784
Sep 25, 2022 $ 0.04
-2.64%
$ 2.71 million $ 93,279
Sep 24, 2022 $ 0.041
+2.96%
$ 2.78 million $ 67,081
Sep 23, 2022 $ 0.0398
-0.54%
$ 2.69 million $ 85,077
Sep 22, 2022 $ 0.04
+2.87%
$ 2.71 million $ 104,267
Sep 21, 2022 $ 0.0389
-2.79%
$ -- $ 79,727
Sep 20, 2022 $ 0.04
-4.06%
$ 2.71 million $ 79,682
Sep 19, 2022 $ 0.0417
+1.18%
$ 2.82 million $ 92,647
Sep 18, 2022 $ 0.0412
-5.22%
$ 2.79 million $ 120,610
Sep 17, 2022 $ 0.0435
+4.27%
$ 2.94 million $ 150,936