Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.0689
+31.43%
$4.54 million $4.5 million
Aug 5, 2022 $0.0521
+6.73%
$3.44 million $793,206
Aug 4, 2022 $0.0488
-0.52%
$3.22 million $485,828
Aug 3, 2022 $0.0489
+4.11%
$3.23 million $314,980
Aug 2, 2022 $0.0469
-1.34%
$3.09 million $156,358
Aug 1, 2022 $0.0475
+3.27%
$3.13 million $230,235
Jul 31, 2022 $0.0459
+2.95%
$3.03 million $167,920
Jul 30, 2022 $0.0445
+3.57%
$2.91 million $171,744
Jul 29, 2022 $0.043
-0.13%
$2.81 million $129,963
Jul 28, 2022 $0.0431
-0.75%
$2.82 million $221,863
Jul 27, 2022 $0.0434
+6.12%
$2.84 million $224,649
Jul 26, 2022 $0.041
-0.18%
$2.68 million $135,189
Jul 25, 2022 $0.0412
-6.95%
$2.69 million $139,678
Jul 24, 2022 $0.0443
+2.96%
$2.89 million $116,414
Jul 23, 2022 $0.043
-3.42%
$2.81 million $114,588
Jul 22, 2022 $0.0446
-1.84%
$2.91 million $116,359
Jul 21, 2022 $0.0452
-2.39%
$2.95 million $128,523
Jul 20, 2022 $0.046
-2.49%
$3.01 million $462,188
Jul 19, 2022 $0.047
+7.04%
$3.07 million $446,141
Jul 18, 2022 $0.0441
+3.26%
$2.88 million $166,572
Jul 17, 2022 $0.0427
-1.37%
$2.79 million $85,546
Jul 16, 2022 $0.0433
+0.93%
$2.83 million $91,026
Jul 15, 2022 $0.0429
-2.72%
$2.8 million $150,723
Jul 14, 2022 $0.0444
-2.33%
$2.9 million $123,769
Jul 13, 2022 $0.0454
+18.16%
$2.97 million $132,779
Jul 12, 2022 $0.0385
-7.55%
$2.52 million $129,388
Jul 11, 2022 $0.0418
-5.14%
$2.74 million $97,025
Jul 10, 2022 $0.0441
-6.20%
$2.89 million $137,324
Jul 9, 2022 $0.0471
+4.55%
$3.08 million $299,653
Jul 8, 2022 $0.045
-3.54%
$2.94 million $96,976
Jul 7, 2022 $0.0466
+8.19%
$3.05 million $145,529
Jul 6, 2022 $0.0432
+3.96%
$2.82 million $114,481
Jul 5, 2022 $0.0415
-0.49%
$2.72 million $133,275
Jul 4, 2022 $0.0418
+0.35%
$2.73 million $144,889
Jul 3, 2022 $0.0414
+3.62%
$2.71 million $227,501
Jul 2, 2022 $0.0399
-1.09%
$2.61 million $56,121
Jul 1, 2022 $0.0404
-1.10%
$2.64 million $128,381
Jun 30, 2022 $0.0408
-5.14%
$2.67 million $98,247
Jun 29, 2022 $0.043
-9.61%
$2.81 million $83,196
Jun 28, 2022 $0.0476
-7.18%
$3.11 million $98,565
Jun 27, 2022 $0.0513
+3.20%
$3.35 million $68,969
Jun 26, 2022 $0.05
-1.21%
$3.27 million $135,262
Jun 25, 2022 $0.0506
+1.65%
$3.31 million $72,167
Jun 24, 2022 $0.05
-1.73%
$3.27 million $88,174
Jun 23, 2022 $0.0509
+2.52%
$3.33 million $128,362
Jun 22, 2022 $0.0496
+0.08%
$3.24 million $209,115
Jun 21, 2022 $0.0496
+2.23%
$3.25 million $152,961
Jun 20, 2022 $0.0484
+2.87%
$3.17 million $106,788
Jun 19, 2022 $0.0471
+4.68%
$3.08 million $145,236
Jun 18, 2022 $0.045
-12.16%
$2.95 million $192,696