Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.04
-2.64%
$2.71 million $93,279
Sep 24, 2022 $0.041
+2.96%
$2.78 million $67,081
Sep 23, 2022 $0.0398
-0.54%
$2.69 million $85,077
Sep 22, 2022 $0.04
+2.87%
$2.71 million $104,267
Sep 21, 2022 $0.0389
-2.79%
$-- $79,727
Sep 20, 2022 $0.04
-4.06%
$2.71 million $79,682
Sep 19, 2022 $0.0417
+1.18%
$2.82 million $92,647
Sep 18, 2022 $0.0412
-5.22%
$2.79 million $120,610
Sep 17, 2022 $0.0435
+4.27%
$2.94 million $150,936
Sep 16, 2022 $0.0417
+2.57%
$2.82 million $208,941
Sep 15, 2022 $0.0407
-4.32%
$2.75 million $115,092
Sep 14, 2022 $0.0424
-5.10%
$2.87 million $97,265
Sep 13, 2022 $0.0447
-5.18%
$3.03 million $104,688
Sep 12, 2022 $0.0471
-4.08%
$3.19 million $152,629
Sep 11, 2022 $0.0489
+5.25%
$3.31 million $211,554
Sep 10, 2022 $0.0465
+0.19%
$3.15 million $85,081
Sep 9, 2022 $0.0465
-4.66%
$3.15 million $179,976
Sep 8, 2022 $0.0488
+18.15%
$3.3 million $70,824
Sep 7, 2022 $0.0413
+9.27%
$2.8 million $492,040
Sep 6, 2022 $0.0378
-7.72%
$2.56 million $185,723
Sep 5, 2022 $0.0409
-1.06%
$2.77 million $77,966
Sep 4, 2022 $0.0414
+1.52%
$2.8 million $128,146
Sep 3, 2022 $0.0407
-2.57%
$2.75 million $101,861
Sep 2, 2022 $0.0418
-0.13%
$2.82 million $125,997
Sep 1, 2022 $0.042
-3.06%
$2.84 million $116,318
Aug 31, 2022 $0.0433
-7.95%
$2.93 million $123,923
Aug 30, 2022 $0.0472
-3.81%
$3.12 million $168,136
Aug 29, 2022 $0.049
+3.97%
$3.24 million $136,374
Aug 28, 2022 $0.0474
+1.23%
$3.13 million $161,065
Aug 27, 2022 $0.0467
-2.59%
$3.09 million $124,676
Aug 26, 2022 $0.0479
-5.86%
$3.16 million $303,053
Aug 25, 2022 $0.0509
-2.05%
$3.36 million $115,328
Aug 24, 2022 $0.0519
-2.33%
$3.43 million $132,794
Aug 23, 2022 $0.0531
+3.37%
$3.51 million $177,770
Aug 22, 2022 $0.0513
-13.25%
$3.39 million $224,976
Aug 21, 2022 $0.0581
+5.32%
$3.84 million $194,398
Aug 20, 2022 $0.0551
+2.69%
$3.64 million $140,287
Aug 19, 2022 $0.0537
-14.16%
$3.55 million $310,616
Aug 18, 2022 $0.0627
-2.42%
$4.15 million $336,683
Aug 17, 2022 $0.0644
-1.50%
$4.26 million $463,022
Aug 16, 2022 $0.0654
+2.23%
$4.32 million $261,425
Aug 15, 2022 $0.064
-10.95%
$4.23 million $305,872
Aug 14, 2022 $0.072
-10.18%
$4.76 million $311,537
Aug 13, 2022 $0.0799
-5.63%
$5.28 million $359,250
Aug 12, 2022 $0.0849
-1.38%
$5.61 million $1.01 million
Aug 11, 2022 $0.086
-15.15%
$5.68 million $2.02 million
Aug 10, 2022 $0.101
+17.09%
$6.67 million $3.67 million
Aug 9, 2022 $0.0851
+27.22%
$5.62 million $6.51 million
Aug 8, 2022 $0.0665
+5.49%
$4.4 million $1.42 million
Aug 7, 2022 $0.0633
-8.06%
$4.18 million $1.78 million