Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00283
+2.88%
$242,604 $277,307
May 1, 2025 $0.00276
+3.95%
$235,802 $225,672
Apr 30, 2025 $0.00265
+4.37%
$226,851 $171,362
Apr 29, 2025 $0.00259
+0.47%
$221,896 $53,086
Apr 28, 2025 $0.00258
-7.64%
$220,865 $270,562
Apr 27, 2025 $0.00279
-1.62%
$239,142 $326,369
Apr 26, 2025 $0.00284
-31.55%
$242,970 $7
Apr 25, 2025 $0.00415
+71.91%
$355,136 $504,521
Apr 24, 2025 $0.00241
+0.84%
$206,578 $118,587
Apr 23, 2025 $0.00239
+7.88%
$204,899 $283,948
Apr 22, 2025 $0.00222
+6.43%
$189,938 $367,576
Apr 21, 2025 $0.00209
+0.14%
$178,462 $338,187
Apr 20, 2025 $0.00208
+1.64%
$178,210 $370,493
Apr 19, 2025 $0.00205
+0.07%
$175,327 $391,851
Apr 18, 2025 $0.00205
+1.79%
$175,205 $98,523
Apr 17, 2025 $0.00201
-0.20%
$172,116 $102,484
Apr 16, 2025 $0.00202
+2.86%
$172,455 $69,409
Apr 15, 2025 $0.00196
-3.43%
$167,653 $49,694
Apr 14, 2025 $0.00203
-2.51%
$173,600 $144,743
Apr 13, 2025 $0.00208
-1.06%
$178,068 $151,283
Apr 12, 2025 $0.0021
+5.39%
$179,977 $155,734
Apr 11, 2025 $0.002
-0.76%
$170,774 $70,459
Apr 10, 2025 $0.00201
-0.09%
$172,079 $91,732
Apr 9, 2025 $0.00201
-4.69%
$172,239 $128,206
Apr 8, 2025 $0.00211
-4.86%
$180,722 $132,550
Apr 7, 2025 $0.00222
-4.08%
$189,952 $119,814
Apr 6, 2025 $0.00231
-12.00%
$198,024 $146,290
Apr 5, 2025 $0.00263
-5.13%
$225,035 $197,840
Apr 4, 2025 $0.00277
-0.72%
$237,255 $260,771
Apr 3, 2025 $0.00279
-8.41%
$238,965 $216,707
Apr 2, 2025 $0.00305
+0.88%
$260,932 $176,219
Apr 1, 2025 $0.00302
+1.25%
$258,653 $181,285
Mar 31, 2025 $0.00298
-7.57%
$255,250 $178,472
Mar 30, 2025 $0.00323
-13.51%
$276,367 $168,380
Mar 29, 2025 $0.00373
-5.41%
$319,320 $190,121
Mar 28, 2025 $0.00395
-16.34%
$337,596 $198,384
Mar 27, 2025 $0.00471
-12.95%
$403,088 $190,722
Mar 26, 2025 $0.00541
+9.56%
$462,852 $172,200
Mar 25, 2025 $0.00495
-5.40%
$423,470 $163,366
Mar 24, 2025 $0.00523
-3.96%
$447,634 $168,406
Mar 23, 2025 $0.00545
-1.49%
$466,311 $109,792
Mar 22, 2025 $0.00553
-3.98%
$473,412 $181,450
Mar 21, 2025 $0.00576
+0.40%
$492,540 $171,027
Mar 20, 2025 $0.00573
+0.85%
$490,560 $174,289
Mar 19, 2025 $0.00568
-8.41%
$486,442 $170,848
Mar 18, 2025 $0.00621
-1.29%
$531,042 $178,062
Mar 17, 2025 $0.00629
-2.32%
$537,965 $155,249
Mar 16, 2025 $0.00643
+0.33%
$550,496 $187,682
Mar 15, 2025 $0.00641
-3.16%
$548,698 $177,277
Mar 14, 2025 $0.00662
-3.06%
$566,134 $167,002