Standard Protocol Historical Data

STND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00352
-2.59%
$ 300,841 $ 379,383
Jun 11, 2025 $ 0.00361
-8.29%
$ 308,740 $ 389,893
Jun 10, 2025 $ 0.00393
-9.26%
$ 336,433 $ 307,205
Jun 9, 2025 $ 0.00433
+30.37%
$ 370,750 $ 332,359
Jun 8, 2025 $ 0.00332
-0.84%
$ 284,385 $ 175,221
Jun 7, 2025 $ 0.00334
-9.25%
$ 285,669 $ 218,764
Jun 6, 2025 $ 0.00368
+9.82%
$ 314,794 $ 328,330
Jun 5, 2025 $ 0.00335
+1.23%
$ 286,655 $ 303,582
Jun 4, 2025 $ 0.00331
-0.75%
$ 283,133 $ 331,733
Jun 3, 2025 $ 0.00334
-2.35%
$ 285,997 $ 351,871
Jun 2, 2025 $ 0.00342
-6.44%
$ 292,870 $ 275,392
Jun 1, 2025 $ 0.00366
+8.31%
$ 313,128 $ 201,152
May 31, 2025 $ 0.00339
-0.91%
$ 289,933 $ 332,049
May 30, 2025 $ 0.00342
-12.78%
$ 292,583 $ 308,739
May 29, 2025 $ 0.00392
-35.08%
$ 335,454 $ 34,716
May 28, 2025 $ 0.00604
+32.15%
$ 516,552 $ 4
May 27, 2025 $ 0.00457
-0.78%
$ 390,845 $ 294,209
May 26, 2025 $ 0.0046
-0.49%
$ 393,820 $ 223,584
May 25, 2025 $ 0.00462
+1.74%
$ 395,673 $ 223,217
May 24, 2025 $ 0.00454
-0.52%
$ 388,920 $ 251,536
May 23, 2025 $ 0.00457
+0.33%
$ 390,935 $ 229,524
May 22, 2025 $ 0.00456
+23.21%
$ 390,296 $ 256,203
May 21, 2025 $ 0.0037
+19.31%
$ 316,771 $ 190,528
May 20, 2025 $ 0.0031
-3.85%
$ 265,495 $ 209,122
May 19, 2025 $ 0.00312
+33.52%
$ 266,623 $ 196,283
May 18, 2025 $ 0.00233
+2.91%
$ 199,692 $ 66,747
May 17, 2025 $ 0.00227
-7.31%
$ 194,021 $ 200,057
May 16, 2025 $ 0.00245
-4.88%
$ 209,318 $ 227,340
May 15, 2025 $ 0.00257
-5.27%
$ 220,055 $ 198,717
May 14, 2025 $ 0.00271
+7.78%
$ 232,301 $ 224,323
May 13, 2025 $ 0.00252
-11.91%
$ 215,545 $ 172,074
May 12, 2025 $ 0.00286
+8.36%
$ 244,706 $ 170,044
May 11, 2025 $ 0.00264
+1.08%
$ 225,858 $ 190,118
May 10, 2025 $ 0.00261
+0.78%
$ 223,381 $ 187,959
May 9, 2025 $ 0.00259
-10.31%
$ 221,642 $ 224,612
May 8, 2025 $ 0.00289
+0.06%
$ 247,130 $ 234,351
May 7, 2025 $ 0.00289
-3.42%
$ 247,011 $ 214,012
May 6, 2025 $ 0.00299
+8.69%
$ 255,780 $ 177,564
May 5, 2025 $ 0.00275
-0.48%
$ 235,331 $ 247,250
May 4, 2025 $ 0.00276
-2.64%
$ 236,462 $ 236,166
May 3, 2025 $ 0.00284
+0.11%
$ 242,877 $ 210,572
May 2, 2025 $ 0.00283
+2.88%
$ 242,604 $ 277,307
May 1, 2025 $ 0.00276
+3.95%
$ 235,802 $ 225,672
Apr 30, 2025 $ 0.00265
+4.37%
$ 226,851 $ 171,362
Apr 29, 2025 $ 0.00259
+0.47%
$ 221,896 $ 53,086
Apr 28, 2025 $ 0.00258
-7.64%
$ 220,865 $ 270,562
Apr 27, 2025 $ 0.00279
-1.62%
$ 239,142 $ 326,369
Apr 26, 2025 $ 0.00284
-31.55%
$ 242,970 $ 7
Apr 25, 2025 $ 0.00415
+71.91%
$ 355,136 $ 504,521
Apr 24, 2025 $ 0.00241
+0.84%
$ 206,578 $ 118,587