Coinranking
Standard Protocol Historical Data
STND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $0.00315 | -0.70% | ||
| Jun 20, 2025 | $0.00317 | -4.84% | ||
| Jun 19, 2025 | $0.00333 | -4.34% | ||
| Jun 18, 2025 | $0.00348 | -2.22% | ||
| Jun 17, 2025 | $0.00356 | +4.78% | ||
| Jun 16, 2025 | $0.0034 | -3.01% | ||
| Jun 15, 2025 | $0.0035 | -0.15% | ||
| Jun 14, 2025 | $0.00351 | -0.65% | ||
| Jun 13, 2025 | $0.00353 | +0.17% | ||
| Jun 12, 2025 | $0.00352 | -2.59% | ||
| Jun 11, 2025 | $0.00361 | -8.29% | ||
| Jun 10, 2025 | $0.00393 | -9.26% | ||
| Jun 9, 2025 | $0.00433 | +30.37% | ||
| Jun 8, 2025 | $0.00332 | -0.84% | ||
| Jun 7, 2025 | $0.00334 | -9.25% | ||
| Jun 6, 2025 | $0.00368 | +9.82% | ||
| Jun 5, 2025 | $0.00335 | +1.23% | ||
| Jun 4, 2025 | $0.00331 | -0.75% | ||
| Jun 3, 2025 | $0.00334 | -2.35% | ||
| Jun 2, 2025 | $0.00342 | -6.44% | ||
| Jun 1, 2025 | $0.00366 | +8.31% | ||
| May 31, 2025 | $0.00339 | -0.91% | ||
| May 30, 2025 | $0.00342 | -12.78% | ||
| May 29, 2025 | $0.00392 | -35.08% | ||
| May 28, 2025 | $0.00604 | +32.15% | ||
| May 27, 2025 | $0.00457 | -0.78% | ||
| May 26, 2025 | $0.0046 | -0.49% | ||
| May 25, 2025 | $0.00462 | +1.74% | ||
| May 24, 2025 | $0.00454 | -0.52% | ||
| May 23, 2025 | $0.00457 | +0.33% | ||
| May 22, 2025 | $0.00456 | +23.21% | ||
| May 21, 2025 | $0.0037 | +19.31% | ||
| May 20, 2025 | $0.0031 | -3.85% | ||
| May 19, 2025 | $0.00312 | +33.52% | ||
| May 18, 2025 | $0.00233 | +2.91% | ||
| May 17, 2025 | $0.00227 | -7.31% | ||
| May 16, 2025 | $0.00245 | -4.88% | ||
| May 15, 2025 | $0.00257 | -5.27% | ||
| May 14, 2025 | $0.00271 | +7.78% | ||
| May 13, 2025 | $0.00252 | -11.91% | ||
| May 12, 2025 | $0.00286 | +8.36% | ||
| May 11, 2025 | $0.00264 | +1.08% | ||
| May 10, 2025 | $0.00261 | +0.78% | ||
| May 9, 2025 | $0.00259 | -10.31% | ||
| May 8, 2025 | $0.00289 | +0.06% | ||
| May 7, 2025 | $0.00289 | -3.42% | ||
| May 6, 2025 | $0.00299 | +8.69% | ||
| May 5, 2025 | $0.00275 | -0.48% | ||
| May 4, 2025 | $0.00276 | -2.64% | ||
| May 3, 2025 | $0.00284 | +0.11% | ||