Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00887
-6.87%
$759,156 $109,081
Jan 21, 2025 $0.00953
+0.47%
$815,430 $133,265
Jan 20, 2025 $0.00948
-6.54%
$811,595 $93,438
Jan 19, 2025 $0.0102
-5.38%
$872,185 $139,370
Jan 18, 2025 $0.0108
-13.97%
$921,656 $145,224
Jan 17, 2025 $0.0125
+11.01%
$1.07 million $162,427
Jan 16, 2025 $0.0113
-5.91%
$968,059 $149,834
Jan 15, 2025 $0.012
+6.32%
$1.03 million $137,474
Jan 14, 2025 $0.0113
-5.38%
$969,725 $140,333
Jan 13, 2025 $0.012
+0.41%
$1.02 million $107,868
Jan 12, 2025 $0.0119
-7.90%
$1.02 million $166,649
Jan 11, 2025 $0.013
-6.61%
$1.11 million $118,214
Jan 10, 2025 $0.0139
-3.29%
$1.19 million $168,124
Jan 9, 2025 $0.0143
+7.20%
$1.23 million $170,817
Jan 8, 2025 $0.0134
-4.52%
$1.15 million $147,921
Jan 7, 2025 $0.014
-0.49%
$1.2 million $355,029
Jan 6, 2025 $0.0141
+7.71%
$1.21 million $133,707
Jan 5, 2025 $0.0131
-4.73%
$1.12 million $144,203
Jan 4, 2025 $0.0137
+9.11%
$1.17 million $161,007
Jan 3, 2025 $0.0126
-7.36%
$1.08 million $165,423
Jan 2, 2025 $0.0136
+0.97%
$1.16 million $143,525
Jan 1, 2025 $0.0135
+7.94%
$1.15 million $134,948
Dec 31, 2024 $0.0125
-1.91%
$1.07 million $125,777
Dec 30, 2024 $0.0127
-0.58%
$1.09 million $139,614
Dec 29, 2024 $0.0128
-0.87%
$1.1 million $116,683
Dec 28, 2024 $0.0129
-3.81%
$1.1 million $152,589
Dec 27, 2024 $0.0134
+0.62%
$1.15 million $133,843
Dec 26, 2024 $0.0133
-3.12%
$1.14 million $65,434
Dec 25, 2024 $0.0138
-2.62%
$1.18 million $129,419
Dec 24, 2024 $0.0141
+6.76%
$1.21 million $160,432
Dec 23, 2024 $0.0133
-1.67%
$1.13 million $153,537
Dec 22, 2024 $0.0135
+7.51%
$1.15 million $136,466
Dec 21, 2024 $0.0125
-9.47%
$1.07 million $145,096
Dec 20, 2024 $0.0139
+3.05%
$1.19 million $156,009
Dec 19, 2024 $0.0135
-7.80%
$1.15 million $141,777
Dec 18, 2024 $0.0146
-10.96%
$1.25 million $180,880
Dec 17, 2024 $0.0164
-11.55%
$1.41 million $202,943
Dec 16, 2024 $0.0186
+7.74%
$1.59 million $360,795
Dec 15, 2024 $0.0173
-17.54%
$1.48 million $359,919
Dec 14, 2024 $0.0206
+34.85%
$1.77 million $101,286
Dec 13, 2024 $0.0153
+6.60%
$1.31 million $188,632
Dec 12, 2024 $0.0144
-5.72%
$1.23 million $160,875
Dec 11, 2024 $0.0153
+4.57%
$1.31 million $157,709
Dec 10, 2024 $0.0146
+1.34%
$1.25 million $153,183
Dec 9, 2024 $0.0144
-8.25%
$1.23 million $195,496
Dec 8, 2024 $0.0156
-2.21%
$1.33 million $153,087
Dec 7, 2024 $0.0159
+12.72%
$1.36 million $128,721
Dec 6, 2024 $0.0141
+3.58%
$1.21 million $129,083
Dec 5, 2024 $0.0136
-8.58%
$1.16 million $172,527
Dec 4, 2024 $0.0149
-0.20%
$1.27 million $164,879