Standard Protocol Historical Data

STND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0121
-1.02%
$ 1.04 million $ 133,763
Nov 23, 2024 $ 0.0122
+5.13%
$ 1.05 million $ 102,452
Nov 22, 2024 $ 0.0116
-3.83%
$ 996,043 $ 111,146
Nov 21, 2024 $ 0.0121
+0.31%
$ 1.04 million $ 138,708
Nov 20, 2024 $ 0.0121
+0.27%
$ 1.03 million $ 106,355
Nov 19, 2024 $ 0.012
-5.39%
$ 1.03 million $ 120,800
Nov 18, 2024 $ 0.0127
+4.42%
$ 1.09 million $ 125,793
Nov 17, 2024 $ 0.0122
-0.54%
$ 1.04 million $ 118,696
Nov 16, 2024 $ 0.0122
+3.41%
$ 1.05 million $ 144,298
Nov 15, 2024 $ 0.0118
-2.31%
$ 1.01 million $ 130,823
Nov 14, 2024 $ 0.0121
-1.30%
$ 1.03 million $ 121,326
Nov 13, 2024 $ 0.0122
-7.98%
$ 1.05 million $ 126,525
Nov 12, 2024 $ 0.0133
-2.79%
$ 1.14 million $ 102,898
Nov 11, 2024 $ 0.0137
-6.83%
$ 1.17 million $ 154,477
Nov 10, 2024 $ 0.0147
+15.78%
$ 1.26 million $ 140,377
Nov 9, 2024 $ 0.0127
-0.35%
$ 1.09 million $ 145,467
Nov 8, 2024 $ 0.0128
-1.67%
$ 1.1 million $ 107,894
Nov 7, 2024 $ 0.013
+3.97%
$ 1.11 million $ 130,623
Nov 6, 2024 $ 0.0125
+5.38%
$ 1.07 million $ 140,612
Nov 5, 2024 $ 0.0119
-0.66%
$ 1.02 million $ 122,707
Nov 4, 2024 $ 0.012
+0.52%
$ 1.03 million $ 130,992
Nov 3, 2024 $ 0.0119
-2.46%
$ 1.02 million $ 164,918
Nov 2, 2024 $ 0.0122
-5.00%
$ 1.05 million $ 140,347
Nov 1, 2024 $ 0.0129
+5.93%
$ 1.1 million $ 131,189
Oct 31, 2024 $ 0.0121
-5.19%
$ 1.04 million $ 132,369
Oct 30, 2024 $ 0.0128
+6.36%
$ 1.1 million $ 145,117
Oct 29, 2024 $ 0.012
-4.10%
$ 1.03 million $ 162,233
Oct 28, 2024 $ 0.0126
-7.05%
$ 1.08 million $ 130,256
Oct 27, 2024 $ 0.0134
+11.04%
$ 1.15 million $ 125,132
Oct 26, 2024 $ 0.0121
+1.59%
$ 1.03 million $ 135,558
Oct 25, 2024 $ 0.0119
-3.28%
$ 1.02 million $ 142,023
Oct 24, 2024 $ 0.0123
+7.94%
$ 1.05 million $ 84,290
Oct 23, 2024 $ 0.0114
-8.47%
$ 974,249 $ 151,733
Oct 22, 2024 $ 0.0124
-4.49%
$ 1.06 million $ 132,667
Oct 21, 2024 $ 0.013
-8.92%
$ 1.11 million $ 167,740
Oct 20, 2024 $ 0.0143
+1.54%
$ 1.22 million $ 134,849
Oct 19, 2024 $ 0.0141
-0.91%
$ 1.2 million $ 128,316
Oct 18, 2024 $ 0.0141
+4.64%
$ 1.21 million $ 123,534
Oct 17, 2024 $ 0.0135
+5.29%
$ 1.15 million $ 142,892
Oct 16, 2024 $ 0.0128
-13.92%
$ 1.1 million $ 135,025
Oct 15, 2024 $ 0.0149
+6.47%
$ 1.27 million $ 157,969
Oct 14, 2024 $ 0.014
+4.94%
$ 1.2 million $ 190,738
Oct 13, 2024 $ 0.0133
-6.58%
$ 1.14 million $ 163,597
Oct 12, 2024 $ 0.0143
+2.61%
$ 1.22 million $ 147,022
Oct 11, 2024 $ 0.0139
-6.68%
$ 1.19 million $ 166,641
Oct 10, 2024 $ 0.0149
-2.91%
$ 1.27 million $ 150,598
Oct 9, 2024 $ 0.0153
-2.87%
$ 1.31 million $ 167,054
Oct 8, 2024 $ 0.0157
-2.14%
$ 1.35 million $ 149,145
Oct 7, 2024 $ 0.0161
-3.79%
$ 1.38 million $ 143,608
Oct 6, 2024 $ 0.0167
+14.34%
$ 1.43 million $ 185,021