RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000292
+0.00%
$ 290,079 $ 3,019
Jul 5, 2025 $ 0.0003
+0.00%
$ -- $ 3,914
Jul 4, 2025 $ 0.000308
-0.84%
$ -- $ 7,155
Jul 3, 2025 $ 0.000312
-17.79%
$ 309,880 $ 27,051
Jul 2, 2025 $ 0.000383
+15.99%
$ 379,686 $ 19,844
Jun 30, 2025 $ 0.00035
-8.78%
$ 347,365 $ 8,345
Jun 29, 2025 $ 0.000385
+4.90%
$ 382,311 $ 60,671
Jun 28, 2025 $ 0.000368
+10.81%
$ 365,164 $ 13,283
Jun 27, 2025 $ 0.000333
+8.86%
$ 330,324 $ 7,834
Jun 26, 2025 $ 0.000306
-5.80%
$ 303,650 $ 11,534
Jun 25, 2025 $ 0.000328
-19.47%
$ 325,166 $ 11,351
Jun 24, 2025 $ 0.000405
+0.14%
$ 402,072 $ 34,315
Jun 23, 2025 $ 0.000262
-3.32%
$ 259,891 $ 14,600
Jun 22, 2025 $ 0.000281
+1.42%
$ -- $ 5,226
Jun 21, 2025 $ 0.000278
-3.96%
$ 276,094 $ 9,189
Jun 20, 2025 $ 0.000287
-6.06%
$ 284,313 $ 22,114
Jun 19, 2025 $ 0.000432
-10.81%
$ 428,713 $ 90,383
Jun 18, 2025 $ 0.000418
+21.65%
$ 414,194 $ 62,686
Jun 17, 2025 $ 0.000341
-12.40%
$ 337,983 $ 47,999
Jun 16, 2025 $ 0.000391
-22.87%
$ 388,304 $ 99,726
Jun 15, 2025 $ 0.000586
-26.99%
$ 581,381 $ 366,927
Jun 14, 2025 $ 0.000804
+10.94%
$ 797,339 $ 651,323
Jun 13, 2025 $ 0.000556
-53.91%
$ 551,109 $ 641,880
Jun 12, 2025 $ 0.00127
+86.49%
$ 1.26 million $ 1.52 million
Jun 11, 2025 $ 0.00174
+373.23%
$ 1.73 million $ 1.97 million
Jun 8, 2025 $ 0.000144
+1.76%
$ 143,085 $ 4
Jun 7, 2025 $ 0.000142
+2.86%
$ 141,054 $ 300
Jun 6, 2025 $ 0.000138
+1.02%
$ 137,177 $ 350
Jun 5, 2025 $ 0.000141
-2.56%
$ 139,820 $ 9
Jun 4, 2025 $ 0.000145
-3.39%
$ 144,254 $ 601
Jun 3, 2025 $ 0.000151
+0.44%
$ 149,907 $ 201
Jun 2, 2025 $ 0.000144
-2.50%
$ -- $ 939
Jun 1, 2025 $ 0.000148
+1.06%
$ 146,716 $ 736
May 31, 2025 $ 0.000146
-0.22%
$ 145,319 $ 61
May 30, 2025 $ 0.000148
-6.67%
$ 146,511 $ 503
May 29, 2025 $ 0.000159
-3.78%
$ 157,367 $ 43
May 28, 2025 $ 0.000163
-2.66%
$ 161,428 $ 44
May 27, 2025 $ 0.000167
-3.14%
$ 165,836 $ 45
May 26, 2025 $ 0.000172
+3.67%
$ 170,821 $ 45
May 25, 2025 $ 0.000166
-1.27%
$ 164,794 $ 45
May 24, 2025 $ 0.000168
+0.61%
$ 166,374 $ 46
May 23, 2025 $ 0.000166
-21.83%
$ 164,678 $ 45
May 22, 2025 $ 0.000211
+14.76%
$ 209,431 $ 46
May 21, 2025 $ 0.000156
+2.56%
$ 154,888 $ 44
May 20, 2025 $ 0.000152
-1.54%
$ 150,479 $ 43
May 19, 2025 $ 0.00015
-3.35%
$ -- $ 42
May 18, 2025 $ 0.000154
-5.51%
$ 152,373 $ 44
May 17, 2025 $ 0.000161
+22.51%
$ 160,086 $ 43
May 16, 2025 $ 0.000132
+0.22%
$ 130,757 $ 44
May 15, 2025 $ 0.000132
-9.88%
$ 130,829 $ 43