RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000559
-0.01%
$55,494 $10
Today, at 6 PM $0.0000559
-1.03%
$55,494 $10
Today, at 4 PM $0.0000571
+0.00%
$56,672 $5
Today, at 12 AM $0.0000583
+0.00%
$57,795 $5
Yesterday, at 11 PM $0.0000582
+0.00%
$57,730 $3
Aug 30, 11 PM $0.000057
-1.89%
$56,531 $84
Aug 30, 6 PM $0.0000602
+0.00%
$59,747 $79
Aug 30, 5 PM $0.0000598
+0.07%
$59,339 $72
Aug 30, 3 PM $0.0000604
+0.00%
$59,878 $17
Aug 30, 3 AM $0.0000597
+0.00%
$59,181 $0
Aug 29, 1 PM $0.0000589
+0.00%
$58,445 $106
Aug 29, 2 AM $0.000059
+0.00%
$58,517 $106
Aug 28, 6 PM $0.0000584
-2.03%
$57,886 $148
Aug 28, 4 PM $0.0000597
+0.00%
$59,268 $155
Aug 28, 3 PM $0.0000599
+0.00%
$59,455 $51
Aug 28, 2 PM $0.0000588
-0.21%
$58,333 $78
Aug 28, 12 PM $0.0000589
+0.00%
$58,430 $182
Aug 28, 10 AM $0.0000593
+0.04%
$58,833 $186
Aug 27, 11 PM $0.0000619
+0.00%
$61,449 $161
Aug 27, 10 PM $0.000062
+1.97%
$61,543 $162
Aug 27, 5 PM $0.0000617
+0.01%
$61,215 $160
Aug 27, 4 PM $0.0000614
+2.66%
$60,945 $159
Aug 27, 3 PM $0.0000605
+0.00%
$60,036 $126
Aug 27, 2 PM $0.0000607
+0.40%
$60,177 $126
Aug 27, 1 PM $0.0000597
+0.00%
$59,239 $15
Aug 27, 9 AM $0.0000595
+0.48%
$58,992 $14
Aug 27, 8 AM $0.000059
+2.72%
$58,550 $12
Aug 26, 11 PM $0.0000578
+0.31%
$57,299 $8
Aug 26, 10 PM $0.0000567
-0.47%
$56,242 $4
Aug 26, 2 PM $0.0000548
+0.01%
$54,379 $101
Aug 26, 1 PM $0.0000549
+0.04%
$54,412 $102
Aug 25, 9 PM $0.0000552
-0.31%
$54,739 $116
Aug 25, 8 PM $0.0000554
+0.16%
$54,926 $115
Aug 25, 3 PM $0.000056
+0.00%
$55,582 $116
Aug 25, 2 PM $0.0000567
+0.00%
$56,207 $17
Aug 25, 1 PM $0.0000562
-1.34%
$55,766 $17
Aug 25, 12 PM $0.0000571
+1.12%
$56,602 $14
Aug 25, 5 AM $0.0000585
-0.93%
$58,020 $13
Aug 25, 12 AM $0.0000581
+3.05%
$57,679 $12
Aug 24, 11 PM $0.0000562
-0.97%
$55,761 $5
Aug 24, 10 PM $0.000056
+1.67%
$55,503 $4
Aug 24, 3 PM $0.0000554
+0.41%
$54,961 $2
Aug 24, 2 PM $0.000055
+1.11%
$54,597 $1
Aug 23, 9 PM $0.0000553
-0.07%
$54,903 $110
Aug 23, 1 PM $0.0000549
-0.05%
$54,482 $108
Aug 23, 8 AM $0.0000536
+0.97%
$53,144 $104
Aug 23, 5 AM $0.0000531
+0.18%
$52,656 $5
Aug 23, 4 AM $0.0000534
-0.98%
$52,937 $19
Aug 23, 12 AM $0.0000547
+2.23%
$54,308 $34
Aug 22, 5 AM $0.0000531
-7.65%
$52,640 $31
Download