RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000574
+8.12%
$ -- $ 2,342
Mar 2026 $ 0.0000529
+7.39%
$ 52,435 $ 2,352
Feb 2026 $ 0.0000433
-8.35%
$ -- $ 907
Jan 2026 $ 0.0000947
-24.37%
$ -- $ 10,767
Dec 2025 $ 0.000107
-21.73%
$ -- $ 11,823
Nov 2025 $ 0.000168
-0.98%
$ -- $ 85,977
Oct 2025 $ 0.000276
-29.29%
$ -- $ 1,176
Sep 2025 $ 0.000474
-0.98%
$ -- $ 12,215
Aug 2025 $ 0.000549
+38.38%
$ -- $ 39,923
Jul 2025 $ 0.00052
+57.65%
$ -- $ 160,901
Jun 2025 $ 0.000385
+163.35%
$ 347,365 $ 5.65 million
May 2025 $ 0.000148
+18.72%
$ 145,319 $ 1,742
Apr 2025 $ 0.000123
+25.48%
$ 122,423 $ 5,906
Mar 2025 $ 0.000137
-30.63%
$ -- $ 12,802
Feb 2025 $ 0.00018
-59.82%
$ -- $ 8,075
Jan 2025 $ 0.000698
+0.00%
$ -- $ 910
Oct 2024 $ 0.00123
+290.22%
$ -- $ 3.84 million
Sep 2024 $ 0.000316
+23.71%
$ 313,608 $ 32,029
Aug 2024 $ 0.000255
-61.85%
$ 253,469 $ 53,038
Jul 2024 $ 0.000652
+616.65%
$ 646,641 $ 1.51 million
Jun 2024 $ 0.0000905
-73.80%
$ 89,789 $ 124,254
May 2024 $ 0.000346
-79.34%
$ 342,893 $ 1.1 million
Download