RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000582
+39.09%
$57,730 $747
Jul 2026 $0.0000416
-3.60%
$-- $371
May 2026 $0.00005
-22.11%
$-- $15
Apr 2026 $0.0000574
+8.12%
$-- $2,342
Mar 2026 $0.0000529
+7.39%
$52,435 $2,352
Feb 2026 $0.0000433
-8.35%
$-- $907
Jan 2026 $0.0000947
-24.37%
$-- $10,767
Dec 2025 $0.000107
-21.73%
$-- $11,823
Nov 2025 $0.000168
-0.98%
$-- $85,977
Oct 2025 $0.000276
-29.29%
$-- $1,176
Sep 2025 $0.000474
-0.98%
$-- $12,215
Aug 2025 $0.000549
+38.38%
$-- $39,923
Jul 2025 $0.00052
+57.65%
$-- $160,901
Jun 2025 $0.000385
+163.35%
$347,365 $5.65 million
May 2025 $0.000148
+18.72%
$145,319 $1,742
Apr 2025 $0.000123
+25.48%
$122,423 $5,906
Mar 2025 $0.000137
-30.63%
$-- $12,802
Feb 2025 $0.00018
-59.82%
$-- $8,075
Jan 2025 $0.000698
+0.00%
$-- $910
Oct 2024 $0.00123
+290.22%
$-- $3.84 million
Sep 2024 $0.000316
+23.71%
$313,608 $32,029
Aug 2024 $0.000255
-61.85%
$253,469 $53,038
Jul 2024 $0.000652
+616.65%
$646,641 $1.51 million
Jun 2024 $0.0000905
-73.80%
$89,789 $124,254
May 2024 $0.000346
-79.34%
$342,893 $1.1 million
Download