RIZZ Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0000947
+0.00%
$-- $313
Jan 17, 2026 $0.000103
-0.43%
$101,694 $2,698
Jan 16, 2026 $0.000103
-16.05%
$102,178 $4,140
Jan 15, 2026 $0.000123
-1.78%
$121,989 $3,616
Dec 15, 2025 $0.000107
+0.11%
$-- $1,151
Dec 14, 2025 $0.000107
-4.23%
$105,769 $2,514
Dec 13, 2025 $0.000111
+0.34%
$110,286 $3,101
Dec 6, 2025 $0.000133
+0.34%
$-- $144
Dec 5, 2025 $0.000132
-3.55%
$130,527 $4,913
Nov 29, 2025 $0.000168
-1.56%
$166,205 $233
Nov 22, 2025 $0.000176
+0.30%
$-- $1,076
Nov 21, 2025 $0.000195
-5.84%
$-- $1,277
Nov 20, 2025 $0.000208
-16.02%
$205,145 $7,575
Nov 19, 2025 $0.000248
-26.18%
$245,904 $59,662
Nov 18, 2025 $0.000138
+22.66%
$138,673 $6,480
Nov 17, 2025 $0.000112
+0.07%
$111,206 $3,421
Nov 15, 2025 $0.000146
+0.39%
$-- $2,169
Nov 14, 2025 $0.000155
-8.59%
$153,423 $4,084
Oct 23, 2025 $0.000276
+0.00%
$-- $17
Oct 21, 2025 $0.00027
+0.10%
$-- $1,101
Oct 6, 2025 $0.000395
+1.07%
$-- $58
Sep 28, 2025 $0.000474
-1.36%
$-- $436
Sep 27, 2025 $0.000481
+0.39%
$477,041 $11,779
Aug 24, 2025 $0.000549
+4.84%
$544,909 $2,567
Aug 23, 2025 $0.000649
+1.28%
$643,489 $11,324
Aug 15, 2025 $0.000536
+0.00%
$-- $1,492
Aug 13, 2025 $0.000572
+0.00%
$567,242 $5,590
Aug 12, 2025 $0.000477
+0.00%
$-- $1,199
Aug 11, 2025 $0.000518
+0.00%
$-- $532
Aug 9, 2025 $0.000514
+0.00%
$-- $6,723
Aug 7, 2025 $0.000409
+0.00%
$-- $912
Aug 6, 2025 $0.000401
+0.97%
$-- $9,584
Jul 26, 2025 $0.00052
+0.00%
$516,064 $4,538
Jul 17, 2025 $0.000478
-5.44%
$474,529 $13,093
Jul 16, 2025 $0.000505
+19.42%
$500,772 $42,376
Jul 15, 2025 $0.000419
-2.66%
$415,690 $30,745
Jul 11, 2025 $0.00033
+0.47%
$-- $7,248
Jul 10, 2025 $0.000298
+0.00%
$-- $1,918
Jul 9, 2025 $0.000292
+0.00%
$290,079 $3,019
Jul 5, 2025 $0.0003
+0.00%
$-- $3,914
Jul 4, 2025 $0.000308
-0.84%
$-- $7,155
Jul 3, 2025 $0.000312
-17.79%
$309,880 $27,051
Jul 2, 2025 $0.000383
+15.99%
$379,686 $19,844
Jun 30, 2025 $0.00035
-8.78%
$347,365 $8,345
Jun 29, 2025 $0.000385
+4.90%
$382,311 $60,671
Jun 28, 2025 $0.000368
+10.81%
$365,164 $13,283
Jun 27, 2025 $0.000333
+8.86%
$330,324 $7,834
Jun 26, 2025 $0.000306
-5.80%
$303,650 $11,534
Jun 25, 2025 $0.000328
-19.47%
$325,166 $11,351
Jun 24, 2025 $0.000405
+0.14%
$402,072 $34,315