RIZZ Historical Data

RIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000262
-3.32%
$259,891 $14,600
Jun 22, 2025 $0.000281
+1.42%
$-- $5,226
Jun 21, 2025 $0.000278
-3.96%
$276,094 $9,189
Jun 20, 2025 $0.000287
-6.06%
$284,313 $22,114
Jun 19, 2025 $0.000432
-10.81%
$428,713 $90,383
Jun 18, 2025 $0.000418
+21.65%
$414,194 $62,686
Jun 17, 2025 $0.000341
-12.40%
$337,983 $47,999
Jun 16, 2025 $0.000391
-22.87%
$388,304 $99,726
Jun 15, 2025 $0.000586
-26.99%
$581,381 $366,927
Jun 14, 2025 $0.000804
+10.94%
$797,339 $651,323
Jun 13, 2025 $0.000556
-53.91%
$551,109 $641,880
Jun 12, 2025 $0.00127
+86.49%
$1.26 million $1.52 million
Jun 11, 2025 $0.00174
+373.23%
$1.73 million $1.97 million
Jun 8, 2025 $0.000144
+1.76%
$143,085 $4
Jun 7, 2025 $0.000142
+2.86%
$141,054 $300
Jun 6, 2025 $0.000138
+1.02%
$137,177 $350
Jun 5, 2025 $0.000141
-2.56%
$139,820 $9
Jun 4, 2025 $0.000145
-3.39%
$144,254 $601
Jun 3, 2025 $0.000151
+0.44%
$149,907 $201
Jun 2, 2025 $0.000144
-2.50%
$-- $939
Jun 1, 2025 $0.000148
+1.06%
$146,716 $736
May 31, 2025 $0.000146
-0.22%
$145,319 $61
May 30, 2025 $0.000148
-6.67%
$146,511 $503
May 29, 2025 $0.000159
-3.78%
$157,367 $43
May 28, 2025 $0.000163
-2.66%
$161,428 $44
May 27, 2025 $0.000167
-3.14%
$165,836 $45
May 26, 2025 $0.000172
+3.67%
$170,821 $45
May 25, 2025 $0.000166
-1.27%
$164,794 $45
May 24, 2025 $0.000168
+0.61%
$166,374 $46
May 23, 2025 $0.000166
-21.83%
$164,678 $45
May 22, 2025 $0.000211
+14.76%
$209,431 $46
May 21, 2025 $0.000156
+2.56%
$154,888 $44
May 20, 2025 $0.000152
-1.54%
$150,479 $43
May 19, 2025 $0.00015
-3.35%
$-- $42
May 18, 2025 $0.000154
-5.51%
$152,373 $44
May 17, 2025 $0.000161
+22.51%
$160,086 $43
May 16, 2025 $0.000132
+0.22%
$130,757 $44
May 15, 2025 $0.000132
-9.88%
$130,829 $43
May 14, 2025 $0.000145
-6.10%
$143,838 $45
May 13, 2025 $0.000155
+13.16%
$153,580 $47
May 12, 2025 $0.000136
-4.94%
$134,634 $44
May 11, 2025 $0.00014
-2.28%
$139,230 $44
May 10, 2025 $0.000142
-1.38%
$140,495 $45
May 9, 2025 $0.000145
+10.70%
$143,527 $45
May 8, 2025 $0.000129
+9.18%
$128,271 $41
May 7, 2025 $0.000117
-2.24%
$116,243 $38
May 6, 2025 $0.000118
+0.61%
$116,749 $38
May 5, 2025 $0.000119
+2.20%
$117,685 $38
May 4, 2025 $0.000118
-1.56%
$116,763 $37
May 3, 2025 $0.000121
-8.13%
$119,692 $38