RIZZ Historical Data

RIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0000448
+0.00%
$44,485 $3
Jul 15, 4 PM $0.0000448
+0.00%
$44,421 $1
Jul 15, 6 AM $0.0000454
-0.01%
$45,020 $6
Jul 15, 5 AM $0.0000453
+0.00%
$44,891 $6
Jul 14, 11 PM $0.0000451
+0.00%
$44,745 $6
Jul 14, 1 PM $0.0000444
+0.00%
$44,055 $7
Jul 14, 11 AM $0.0000438
+0.22%
$43,423 $4
Jul 13, 9 PM $0.000043
-0.43%
$42,700 $1
Jul 13, 5 PM $0.0000433
+0.00%
$43,001 $0
Jul 11, 3 PM $0.0000456
+0.01%
$45,248 $475
Jul 11, 2 PM $0.0000455
+0.00%
$45,143 $473
Jul 11, 8 AM $0.0000454
+0.04%
$45,056 $432
Jul 11, 7 AM $0.0000452
+0.00%
$44,815 $392
Jul 9, 4 PM $0.0000428
+0.00%
$42,450 $9
Jul 9, 9 AM $0.0000431
+0.00%
$42,712 $1
Jul 8, 8 AM $0.0000429
+0.00%
$42,530 $3
Jul 8, 6 AM $0.0000431
-0.21%
$42,709 $3
Jul 8, 5 AM $0.0000432
+0.00%
$42,887 $3
Jul 8, 4 AM $0.0000433
-0.23%
$42,965 $2
Jul 6, 10 PM $0.0000454
-0.36%
$45,056 $10
Jul 6, 9 PM $0.0000456
-0.18%
$45,269 $2
Jul 6, 1 PM $0.0000438
-0.20%
$43,445 $1
Jul 5, 2 PM $0.0000448
+0.00%
$44,409 $12
Jul 4, 4 AM $0.0000458
+0.75%
$45,441 $422
Jul 4, 3 AM $0.0000453
+0.00%
$44,942 $415
Jul 4, 2 AM $0.0000452
+0.00%
$44,820 $413
Jul 2, 8 PM $0.0000426
-0.28%
$42,265 $713
Jul 2, 7 PM $0.0000433
+0.00%
$42,991 $571
Jul 2, 11 AM $0.0000465
+0.77%
$46,121 $54
Jul 2, 10 AM $0.0000456
+1.30%
$45,206 $52
Jul 1, 10 PM $0.0000445
+0.00%
$44,175 $4
Jul 1, 3 PM $0.0000437
+0.00%
$43,334 $2
Jul 1, 2 PM $0.0000434
+0.63%
$43,087 $1
May 19, 11 PM $0.00005
+0.00%
$49,584 $9
May 17, 10 AM $0.0000515
+0.00%
$51,118 $0
May 10, 3 PM $0.0000639
+0.00%
$63,433 $611
May 10, 2 PM $0.000064
+0.23%
$63,534 $1,091
May 10, 1 PM $0.0000637
-0.05%
$63,180 $1,747
May 10, 12 PM $0.0000639
+0.32%
$63,355 $1,742
May 10, 11 AM $0.0000642
+0.29%
$63,701 $1,740
May 10, 10 AM $0.0000642
-0.43%
$63,657 $1,796
May 10, 9 AM $0.0000645
+0.54%
$64,002 $2,162
Apr 2, 9 PM $0.0000574
-0.57%
$56,921 $461
Apr 2, 8 PM $0.0000576
-3.58%
$57,121 $937
Apr 2, 7 PM $0.00006
+0.21%
$59,502 $916
Apr 2, 6 PM $0.00006
-0.39%
$59,487 $912
Apr 2, 5 PM $0.0000603
-0.48%
$59,811 $917
Apr 2, 4 PM $0.0000602
+0.19%
$59,682 $929
Apr 2, 3 PM $0.0000601
-0.23%
$59,631 $966
Apr 2, 2 PM $0.0000593
+1.35%
$58,863 $969