RIZZ Historical Data

RIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000122
+0.01%
$ 121,295 $ 3,582
Jan 15, 7 PM $ 0.000123
-0.20%
$ 121,692 $ 3,596
Jan 15, 6 PM $ 0.000123
-0.97%
$ 122,468 $ 3,551
Jan 15, 5 PM $ 0.000125
+0.00%
$ 124,198 $ 3,601
Dec 15, 1 AM $ 0.000107
+0.00%
$ 105,933 $ 1,151
Dec 15, 12 AM $ 0.000107
+0.26%
$ 106,094 $ 1,151
Dec 14, 11 PM $ 0.000107
-0.23%
$ 105,769 $ 2,509
Dec 14, 10 PM $ 0.000107
-0.14%
$ 105,880 $ 2,514
Dec 14, 9 PM $ 0.000107
+0.21%
$ 105,757 $ 2,384
Dec 14, 8 PM $ 0.000107
+0.02%
$ 105,859 $ 2,385
Dec 14, 7 PM $ 0.000106
-0.29%
$ 105,581 $ 2,392
Dec 14, 6 PM $ 0.000107
+0.36%
$ 105,991 $ 2,393
Dec 14, 5 PM $ 0.000106
+0.29%
$ 105,265 $ 5,416
Dec 14, 4 PM $ 0.000107
+0.17%
$ 105,765 $ 5,379
Dec 14, 3 PM $ 0.000106
-0.16%
$ 105,368 $ 5,411
Dec 14, 2 PM $ 0.000105
+0.18%
$ 103,969 $ 5,408
Dec 14, 1 PM $ 0.000104
-0.43%
$ 103,608 $ 5,408
Dec 14, 12 PM $ 0.000105
+0.08%
$ 104,094 $ 5,422
Dec 14, 11 AM $ 0.000105
-0.23%
$ 103,985 $ 5,420
Dec 14, 10 AM $ 0.000105
+2.34%
$ 104,237 $ 5,431
Dec 14, 9 AM $ 0.000103
-0.19%
$ 102,054 $ 4,474
Dec 14, 8 AM $ 0.000104
+0.27%
$ 102,734 $ 4,490
Dec 14, 7 AM $ 0.000103
-0.04%
$ 102,357 $ 4,500
Dec 14, 6 AM $ 0.000103
-0.15%
$ 102,004 $ 4,497
Dec 14, 5 AM $ 0.000103
-0.10%
$ 101,869 $ 4,487
Dec 14, 4 AM $ 0.000103
-0.07%
$ 102,417 $ 4,478
Dec 14, 3 AM $ 0.000103
-0.08%
$ 102,468 $ 4,500
Dec 14, 2 AM $ 0.000103
+0.14%
$ 102,561 $ 4,503
Dec 14, 1 AM $ 0.000103
+0.04%
$ 102,668 $ 4,498
Dec 14, 12 AM $ 0.000103
-7.20%
$ 102,595 $ 4,507
Dec 13, 11 PM $ 0.000111
-0.17%
$ 110,286 $ 3,103
Dec 13, 10 PM $ 0.000111
+0.34%
$ 110,185 $ 3,101
Dec 6, 2 AM $ 0.000133
+0.00%
$ 131,564 $ 144
Dec 6, 1 AM $ 0.000133
+0.20%
$ 131,627 $ 145
Dec 6, 12 AM $ 0.000132
-0.16%
$ 130,910 $ 4,922
Dec 5, 11 PM $ 0.000132
+0.14%
$ 130,527 $ 4,913
Dec 5, 10 PM $ 0.000131
+0.32%
$ 130,042 $ 4,767
Dec 5, 9 PM $ 0.000131
+0.42%
$ 130,421 $ 4,741
Dec 5, 8 PM $ 0.000131
+0.09%
$ 130,002 $ 4,750
Dec 5, 7 PM $ 0.00013
+0.26%
$ 129,369 $ 4,751
Dec 5, 6 PM $ 0.000131
+0.52%
$ 130,182 $ 4,721
Dec 5, 5 PM $ 0.000131
+0.31%
$ 129,710 $ 4,754
Dec 5, 4 PM $ 0.000132
-1.16%
$ 131,322 $ 4,746
Dec 5, 3 PM $ 0.000134
+0.84%
$ 133,346 $ 4,874
Dec 5, 2 PM $ 0.000134
-0.43%
$ 132,992 $ 4,851
Dec 5, 1 PM $ 0.000135
-0.11%
$ 134,101 $ 4,899
Dec 5, 12 PM $ 0.000135
-0.25%
$ 134,225 $ 4,923
Dec 5, 11 AM $ 0.000136
+0.11%
$ 135,271 $ 4,937
Dec 5, 10 AM $ 0.000136
+0.05%
$ 134,470 $ 4,958
Dec 5, 9 AM $ 0.000136
+0.00%
$ 134,836 $ 4,931