RIZZ Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000131
+4.25%
$130,296 $38
May 1, 2025 $0.000126
+1.03%
$124,680 $39
Apr 30, 2025 $0.000123
-0.95%
$122,423 $38
Apr 29, 2025 $0.000125
-0.21%
$123,716 $38
Apr 28, 2025 $0.000125
-0.26%
$124,352 $38
Apr 21, 2025 $0.000125
+0.00%
$-- $36
Apr 14, 2025 $0.000118
+0.00%
$-- $100
Apr 7, 2025 $0.0000984
+0.00%
$-- $5,656
Mar 31, 2025 $0.000137
+0.00%
$-- $225
Mar 24, 2025 $0.00013
+0.00%
$-- $8,937
Mar 17, 2025 $0.000149
+0.00%
$-- $2,638
Mar 10, 2025 $0.000126
+0.00%
$-- $449
Mar 3, 2025 $0.000198
+0.00%
$-- $553
Feb 24, 2025 $0.00018
+0.00%
$-- $668
Feb 17, 2025 $0.000254
+0.00%
$-- $3,174
Feb 10, 2025 $0.000404
+0.00%
$-- $3,063
Feb 3, 2025 $0.000449
+0.00%
$-- $1,170
Jan 27, 2025 $0.000698
+0.00%
$-- $910
Oct 31, 2024 $0.000937
-23.58%
$-- $2,175
Oct 30, 2024 $0.00123
-13.48%
$1.22 million $5,186
Oct 29, 2024 $0.00142
-11.78%
$1.41 million $7,421
Oct 28, 2024 $0.00161
-12.45%
$1.6 million $70,194
Oct 27, 2024 $0.00184
+63.09%
$1.82 million $62,888
Oct 26, 2024 $0.00114
+23.18%
$1.13 million $45,230
Oct 25, 2024 $0.000923
-17.60%
$915,662 $95,618
Oct 24, 2024 $0.00112
-36.68%
$1.11 million $102,863
Oct 23, 2024 $0.00177
+4.86%
$1.75 million $50,740
Oct 22, 2024 $0.00165
-29.17%
$1.64 million $33,042
Oct 21, 2024 $0.00233
-22.96%
$2.31 million $80,670
Oct 20, 2024 $0.00314
+15.45%
$3.12 million $90,459
Oct 19, 2024 $0.00272
-28.09%
$2.7 million $292,627
Oct 18, 2024 $0.00377
+40.62%
$3.74 million $502,693
Oct 17, 2024 $0.00264
+64.93%
$2.62 million $373,983
Oct 16, 2024 $0.0016
+8.90%
$1.59 million $63,091
Oct 15, 2024 $0.00148
-35.82%
$1.47 million $158,056
Oct 14, 2024 $0.0023
+28.14%
$2.28 million $164,377
Oct 13, 2024 $0.0018
+15.38%
$1.78 million $404,362
Oct 12, 2024 $0.00156
-49.58%
$1.55 million $552,351
Oct 11, 2024 $0.00302
-0.22%
$2.99 million $489,870
Oct 10, 2024 $0.00264
+312.12%
$2.62 million $71,896
Oct 9, 2024 $0.000643
-43.99%
$638,012 $22,804
Oct 8, 2024 $0.00115
+64.31%
$1.14 million $38,016
Oct 7, 2024 $0.0007
+104.20%
$694,987 $40,734
Oct 6, 2024 $0.000343
+50.90%
$340,539 $8,980
Oct 5, 2024 $0.000228
-4.43%
$225,934 $2,393
Oct 4, 2024 $0.000238
+18.56%
$235,983 $904
Oct 3, 2024 $0.000191
-2.79%
$189,429 $863
Oct 2, 2024 $0.000197
-16.49%
$195,043 $2,551
Oct 1, 2024 $0.000236
-25.44%
$233,773 $742
Sep 30, 2024 $0.000316
-21.98%
$313,608 $4,382