RIZZ Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000131
+0.31%
$ 129,710 $ 4,754
Dec 5, 4 PM $ 0.000132
-1.16%
$ 131,322 $ 4,746
Dec 5, 3 PM $ 0.000134
+0.84%
$ 133,346 $ 4,874
Dec 5, 2 PM $ 0.000134
-0.43%
$ 132,992 $ 4,851
Dec 5, 1 PM $ 0.000135
-0.11%
$ 134,101 $ 4,899
Dec 5, 12 PM $ 0.000135
-0.25%
$ 134,225 $ 4,923
Dec 5, 11 AM $ 0.000136
+0.11%
$ 135,271 $ 4,937
Dec 5, 10 AM $ 0.000136
+0.05%
$ 134,470 $ 4,958
Dec 5, 9 AM $ 0.000136
+0.00%
$ 134,836 $ 4,931
Dec 5, 8 AM $ 0.000137
-0.97%
$ 135,834 $ 4,970
Dec 5, 7 AM $ 0.000139
+0.97%
$ 137,527 $ 5,031
Dec 5, 6 AM $ 0.000137
+0.53%
$ 136,054 $ 4,995
Nov 29, 10 PM $ 0.000168
+0.00%
$ 166,205 $ 233
Nov 29, 9 PM $ 0.000167
-0.24%
$ 165,550 $ 234
Nov 29, 8 PM $ 0.000167
-0.10%
$ 165,289 $ 3,619
Nov 29, 7 PM $ 0.000167
+0.16%
$ 165,767 $ 3,609
Nov 29, 6 PM $ 0.000167
-0.61%
$ 165,612 $ 3,609
Nov 29, 5 PM $ 0.000168
-0.53%
$ 166,886 $ 3,634
Nov 29, 4 PM $ 0.000169
+0.16%
$ 167,662 $ 3,662
Nov 29, 3 PM $ 0.000169
+0.49%
$ 167,521 $ 3,654
Nov 29, 2 PM $ 0.000168
-0.09%
$ 166,605 $ 3,639
Nov 29, 1 PM $ 0.000168
+0.04%
$ 166,749 $ 3,640
Nov 29, 12 PM $ 0.000168
+1.10%
$ 166,767 $ 3,638
Nov 29, 11 AM $ 0.000168
+0.06%
$ 166,762 $ 3,601
Nov 29, 10 AM $ 0.000168
-0.20%
$ 166,757 $ 3,638
Nov 29, 9 AM $ 0.000168
-0.31%
$ 166,269 $ 3,647
Nov 29, 8 AM $ 0.000169
+0.10%
$ 167,534 $ 3,641
Nov 29, 7 AM $ 0.000169
+0.36%
$ 167,569 $ 3,653
Nov 29, 6 AM $ 0.000169
-0.79%
$ 167,195 $ 3,645
Nov 29, 5 AM $ 0.00017
+0.16%
$ 168,968 $ 3,452
Nov 29, 4 AM $ 0.000169
-0.02%
$ 168,124 $ 3,494
Nov 29, 3 AM $ 0.00017
-0.11%
$ 168,387 $ 3,483
Nov 29, 2 AM $ 0.00017
+0.01%
$ 168,877 $ 3,492
Nov 29, 1 AM $ 0.000171
+0.14%
$ 169,163 $ 3,497
Nov 29, 12 AM $ 0.00017
+0.00%
$ 168,841 $ 3,499
Nov 22, 1 PM $ 0.000176
+0.00%
$ 174,958 $ 1,076
Nov 22, 12 PM $ 0.000176
-0.93%
$ 175,028 $ 1,202
Nov 22, 11 AM $ 0.000177
+0.20%
$ 175,504 $ 3,578
Nov 22, 10 AM $ 0.000176
+0.00%
$ 174,429 $ 3,498
Nov 21, 11 AM $ 0.000195
+0.42%
$ 193,207 $ 1,277
Nov 21, 10 AM $ 0.000194
-0.72%
$ 192,339 $ 5,476
Nov 21, 9 AM $ 0.000199
+0.11%
$ 197,586 $ 5,487
Nov 21, 8 AM $ 0.0002
+2.35%
$ 198,833 $ 5,591
Nov 21, 7 AM $ 0.000201
-0.70%
$ 199,028 $ 5,458
Nov 21, 6 AM $ 0.000203
-0.81%
$ 201,079 $ 5,701
Nov 21, 5 AM $ 0.000205
+0.54%
$ 203,099 $ 5,990
Nov 21, 4 AM $ 0.000203
-0.85%
$ 201,717 $ 6,650
Nov 21, 3 AM $ 0.000205
+0.20%
$ 203,479 $ 6,697
Nov 21, 2 AM $ 0.000207
-0.14%
$ 205,810 $ 6,773
Nov 21, 1 AM $ 0.000208
+0.01%
$ 206,512 $ 6,927