RIZZ Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0000592
-0.50%
$58,733 $942
Apr 2, 12 PM $0.0000595
-0.46%
$59,043 $955
Apr 2, 11 AM $0.0000598
-0.44%
$59,359 $960
Apr 2, 10 AM $0.0000601
-0.23%
$59,644 $1,831
Apr 2, 9 AM $0.0000602
-0.02%
$59,709 $1,835
Apr 2, 8 AM $0.0000604
-0.13%
$59,914 $1,833
Apr 2, 7 AM $0.0000601
+0.00%
$59,658 $1,841
Apr 2, 6 AM $0.0000602
+0.00%
$59,719 $1,831
Apr 2, 5 AM $0.00006
-0.14%
$59,550 $1,834
Apr 2, 4 AM $0.0000602
-0.04%
$59,676 $1,831
Apr 2, 3 AM $0.00006
+0.02%
$59,549 $1,834
Apr 2, 2 AM $0.0000602
+0.22%
$59,714 $1,828
Apr 2, 1 AM $0.0000613
-0.37%
$60,847 $1,837
Apr 2, 12 AM $0.0000614
-0.17%
$60,886 $1,883
Apr 1, 11 PM $0.0000615
+0.36%
$61,042 $1,881
Apr 1, 10 AM $0.0000532
+0.00%
$52,725 $10
Apr 1, 9 AM $0.0000533
-0.39%
$52,887 $10
Apr 1, 8 AM $0.0000534
-0.58%
$52,943 $1,009
Apr 1, 7 AM $0.0000539
-0.01%
$53,484 $1,519
Apr 1, 6 AM $0.0000538
+0.34%
$53,383 $1,525
Apr 1, 5 AM $0.0000533
-0.30%
$52,837 $1,516
Apr 1, 4 AM $0.0000532
+0.28%
$52,784 $1,510
Apr 1, 3 AM $0.0000532
+0.67%
$52,729 $1,500
Apr 1, 2 AM $0.0000529
-0.11%
$52,432 $1,492
Apr 1, 1 AM $0.0000531
+0.21%
$52,718 $1,495
Apr 1, 12 AM $0.000053
-0.09%
$52,599 $1,498
Mar 31, 11 PM $0.0000529
+0.10%
$52,435 $1,499
Mar 31, 10 PM $0.0000528
-0.27%
$52,341 $1,492
Mar 31, 9 PM $0.0000528
-0.22%
$52,419 $1,495
Mar 31, 8 PM $0.0000531
+0.76%
$52,705 $1,496
Mar 31, 7 PM $0.0000529
+0.07%
$52,442 $1,490
Mar 31, 6 PM $0.0000528
+0.13%
$52,392 $1,493
Mar 31, 5 PM $0.0000528
+0.37%
$52,414 $1,491
Mar 31, 4 PM $0.0000517
-0.22%
$51,286 $1,487
Mar 31, 3 PM $0.0000519
-0.33%
$51,517 $1,464
Mar 31, 2 PM $0.0000523
+0.00%
$51,843 $1,561
Mar 10, 10 AM $0.0000553
+0.00%
$54,884 $123
Mar 4, 4 PM $0.0000564
-1.35%
$-- $662
Mar 3, 1 PM $0.0000492
+0.00%
$48,826 $68
Download