RIZZ Historical Data

RIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.003
+158.03%
$ 2.98 million $ 141,524
Jul 10, 2024 $ 0.00112
-12.61%
$ 1.11 million $ 26,094
Jul 9, 2024 $ 0.00124
-2.00%
$ 1.23 million $ 70,085
Jul 8, 2024 $ 0.00127
+34.53%
$ 1.26 million $ 122,319
Jul 7, 2024 $ 0.000954
+112.26%
$ 946,655 $ 201,502
Jul 6, 2024 $ 0.000448
+137.85%
$ 444,771 $ 14,049
Jul 5, 2024 $ 0.000189
+13.34%
$ 187,764 $ 879
Jul 4, 2024 $ 0.000178
+2.53%
$ 176,767 $ 2,549
Jul 3, 2024 $ 0.000174
-40.58%
$ 172,611 $ 3,219
Jul 2, 2024 $ 0.000295
-15.51%
$ 292,257 $ 4,534
Jul 1, 2024 $ 0.000361
+297.03%
$ 346,019 $ 56,221
Jun 30, 2024 $ 0.0000905
-2.17%
$ 89,789 $ 867
Jun 29, 2024 $ 0.0000927
+5.45%
$ 91,955 $ 888
Jun 28, 2024 $ 0.0000874
-10.06%
$ 86,741 $ 838
Jun 27, 2024 $ 0.0000972
+11.77%
$ 96,401 $ 931
Jun 26, 2024 $ 0.0000864
-3.79%
$ 85,727 $ 900
Jun 25, 2024 $ 0.0000897
+3.18%
$ 88,977 $ 684
Jun 20, 2024 $ 0.000151
+0.45%
$ -- $ 1,138
Jun 19, 2024 $ 0.00015
-21.55%
$ 149,271 $ 1,133
Jun 18, 2024 $ 0.000192
+1.12%
$ 190,292 $ 7,137
Jun 17, 2024 $ 0.00019
-1.32%
$ 188,223 $ 7,059
Jun 16, 2024 $ 0.000192
-0.16%
$ 190,427 $ 7,142
Jun 15, 2024 $ 0.000192
+0.88%
$ 190,472 $ 7,144
Jun 14, 2024 $ 0.00019
+2.49%
$ 188,716 $ 7,078
Jun 13, 2024 $ 0.000138
-16.88%
$ 136,981 $ 6,273
Jun 12, 2024 $ 0.000166
-15.77%
$ 164,239 $ 11,454
Jun 11, 2024 $ 0.000196
-11.35%
$ 194,129 $ 2,675
Jun 10, 2024 $ 0.000221
+4.43%
$ 219,169 $ 1,152
Jun 9, 2024 $ 0.000212
-5.23%
$ 210,271 $ 2,030
Jun 8, 2024 $ 0.000223
-7.14%
$ 221,359 $ 1,111
Jun 7, 2024 $ 0.000241
-21.62%
$ 238,993 $ 4,084
Jun 6, 2024 $ 0.000307
-9.92%
$ 304,368 $ 5,952
Jun 5, 2024 $ 0.00034
+22.72%
$ 337,064 $ 21,155
Jun 4, 2024 $ 0.000276
+19.12%
$ 274,213 $ 5,319
Jun 3, 2024 $ 0.000231
-2.68%
$ 229,659 $ 5,508
Jun 2, 2024 $ 0.000238
-4.08%
$ 235,994 $ 2,206
Jun 1, 2024 $ 0.000244
-29.26%
$ 242,430 $ 12,396
May 31, 2024 $ 0.000346
+48.49%
$ 342,893 $ 17,204
May 30, 2024 $ 0.000235
-21.13%
$ 232,866 $ 6,092
May 29, 2024 $ 0.000298
-6.26%
$ 295,714 $ 2,366
May 28, 2024 $ 0.000318
+8.53%
$ 315,052 $ 42,805
May 27, 2024 $ 0.000293
+17.04%
$ 291,148 $ 79,692
May 26, 2024 $ 0.000251
-13.26%
$ 249,247 $ 4,388
May 25, 2024 $ 0.00029
-6.77%
$ 287,669 $ 2,224
May 24, 2024 $ 0.000311
-18.30%
$ 308,971 $ 3,600
May 23, 2024 $ 0.000383
-7.17%
$ 380,129 $ 10,194
May 22, 2024 $ 0.000413
-4.27%
$ 409,606 $ 6,225
May 21, 2024 $ 0.000432
-21.10%
$ 428,392 $ 18,765
May 20, 2024 $ 0.000551
+27.74%
$ 546,462 $ 21,241
May 19, 2024 $ 0.000433
-7.80%
$ 429,270 $ 7,951