RIZZ Historical Data

RIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00032
+1.09%
$317,684 $2,924
Aug 8, 2024 $0.000317
+15.85%
$314,207 $1,834
Aug 7, 2024 $0.000274
-16.58%
$271,945 $5,142
Aug 6, 2024 $0.000327
+8.73%
$324,841 $7,023
Aug 5, 2024 $0.000301
-11.64%
$298,959 $3,825
Aug 4, 2024 $0.00034
-24.65%
$337,163 $2,059
Aug 3, 2024 $0.000453
-15.35%
$449,692 $2,646
Aug 2, 2024 $0.000535
-16.78%
$530,720 $1,916
Aug 1, 2024 $0.000639
-4.52%
$634,342 $3,370
Jul 31, 2024 $0.000652
-46.80%
$646,641 $9,008
Jul 30, 2024 $0.00123
+25.84%
$1.22 million $11,696
Jul 29, 2024 $0.000974
+5.58%
$965,950 $10,627
Jul 28, 2024 $0.000921
+6.85%
$913,952 $5,225
Jul 27, 2024 $0.000864
-54.15%
$856,842 $20,974
Jul 26, 2024 $0.00184
+144.76%
$1.82 million $18,323
Jul 25, 2024 $0.00075
+46.44%
$743,685 $8,467
Jul 24, 2024 $0.000504
-27.13%
$500,206 $2,938
Jul 23, 2024 $0.000692
-22.16%
$686,534 $1,650
Jul 22, 2024 $0.000893
-4.87%
$886,424 $19,499
Jul 21, 2024 $0.000938
+50.64%
$930,973 $8,179
Jul 20, 2024 $0.000624
-34.06%
$619,029 $8,450
Jul 19, 2024 $0.000946
-19.00%
$938,602 $6,250
Jul 18, 2024 $0.00117
-30.13%
$1.16 million $12,081
Jul 17, 2024 $0.00166
+65.34%
$1.65 million $56,931
Jul 16, 2024 $0.00101
-0.34%
$1 million $47,591
Jul 15, 2024 $0.00103
-16.30%
$1.02 million $132,375
Jul 14, 2024 $0.00124
+9.54%
$1.23 million $57,086
Jul 13, 2024 $0.00112
-34.89%
$1.12 million $173,443
Jul 12, 2024 $0.00169
-49.22%
$1.67 million $259,379
Jul 11, 2024 $0.003
+158.03%
$2.98 million $141,524
Jul 10, 2024 $0.00112
-12.61%
$1.11 million $26,094
Jul 9, 2024 $0.00124
-2.00%
$1.23 million $70,085
Jul 8, 2024 $0.00127
+34.53%
$1.26 million $122,319
Jul 7, 2024 $0.000954
+112.26%
$946,655 $201,502
Jul 6, 2024 $0.000448
+137.85%
$444,771 $14,049
Jul 5, 2024 $0.000189
+13.34%
$187,764 $879
Jul 4, 2024 $0.000178
+2.53%
$176,767 $2,549
Jul 3, 2024 $0.000174
-40.58%
$172,611 $3,219
Jul 2, 2024 $0.000295
-15.51%
$292,257 $4,534
Jul 1, 2024 $0.000361
+297.03%
$346,019 $56,221
Jun 30, 2024 $0.0000905
-2.17%
$89,789 $867
Jun 29, 2024 $0.0000927
+5.45%
$91,955 $888
Jun 28, 2024 $0.0000874
-10.06%
$86,741 $838
Jun 27, 2024 $0.0000972
+11.77%
$96,401 $931
Jun 26, 2024 $0.0000864
-3.79%
$85,727 $900
Jun 25, 2024 $0.0000897
+3.18%
$88,977 $684
Jun 20, 2024 $0.000151
+0.45%
$-- $1,138
Jun 19, 2024 $0.00015
-21.55%
$149,271 $1,133
Jun 18, 2024 $0.000192
+1.12%
$190,292 $7,137
Jun 17, 2024 $0.00019
-1.32%
$188,223 $7,059