RIZZ Historical Data

RIZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.000192
-0.16%
$190,427 $7,142
Jun 15, 2024 $0.000192
+0.88%
$190,472 $7,144
Jun 14, 2024 $0.00019
+2.49%
$188,716 $7,078
Jun 13, 2024 $0.000138
-16.88%
$136,981 $6,273
Jun 12, 2024 $0.000166
-15.77%
$164,239 $11,454
Jun 11, 2024 $0.000196
-11.35%
$194,129 $2,675
Jun 10, 2024 $0.000221
+4.43%
$219,169 $1,152
Jun 9, 2024 $0.000212
-5.23%
$210,271 $2,030
Jun 8, 2024 $0.000223
-7.14%
$221,359 $1,111
Jun 7, 2024 $0.000241
-21.62%
$238,993 $4,084
Jun 6, 2024 $0.000307
-9.92%
$304,368 $5,952
Jun 5, 2024 $0.00034
+22.72%
$337,064 $21,155
Jun 4, 2024 $0.000276
+19.12%
$274,213 $5,319
Jun 3, 2024 $0.000231
-2.68%
$229,659 $5,508
Jun 2, 2024 $0.000238
-4.08%
$235,994 $2,206
Jun 1, 2024 $0.000244
-29.26%
$242,430 $12,396
May 31, 2024 $0.000346
+48.49%
$342,893 $17,204
May 30, 2024 $0.000235
-21.13%
$232,866 $6,092
May 29, 2024 $0.000298
-6.26%
$295,714 $2,366
May 28, 2024 $0.000318
+8.53%
$315,052 $42,805
May 27, 2024 $0.000293
+17.04%
$291,148 $79,692
May 26, 2024 $0.000251
-13.26%
$249,247 $4,388
May 25, 2024 $0.00029
-6.77%
$287,669 $2,224
May 24, 2024 $0.000311
-18.30%
$308,971 $3,600
May 23, 2024 $0.000383
-7.17%
$380,129 $10,194
May 22, 2024 $0.000413
-4.27%
$409,606 $6,225
May 21, 2024 $0.000432
-21.10%
$428,392 $18,765
May 20, 2024 $0.000551
+27.74%
$546,462 $21,241
May 19, 2024 $0.000433
-7.80%
$429,270 $7,951
May 18, 2024 $0.000469
+8.11%
$465,401 $30,184
May 17, 2024 $0.000435
-19.66%
$431,404 $31,774
May 16, 2024 $0.000541
-7.14%
$536,815 $69,271
May 15, 2024 $0.000583
-4.08%
$578,233 $29,485
May 14, 2024 $0.000607
-9.89%
$602,084 $36,904
May 13, 2024 $0.000665
-45.26%
$659,366 $64,932
May 12, 2024 $0.00121
+9.25%
$1.2 million $164,521
May 11, 2024 $0.0011
-4.22%
$1.1 million $236,982
May 10, 2024 $0.00115
-31.07%
$1.14 million $214,792
Download