RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000444
+0.00%
$ 44,055 $ 7
Today, at 1 PM $ 0.0000444
+0.00%
$ 44,055 $ 7
Today, at 11 AM $ 0.0000438
+0.22%
$ 43,423 $ 4
Yesterday, at 9 PM $ 0.000043
-0.43%
$ 42,700 $ 1
Yesterday, at 5 PM $ 0.0000433
+0.00%
$ 43,001 $ 0
Jul 11, 3 PM $ 0.0000456
+0.01%
$ 45,248 $ 475
Jul 11, 2 PM $ 0.0000455
+0.00%
$ 45,143 $ 473
Jul 11, 8 AM $ 0.0000454
+0.04%
$ 45,056 $ 432
Jul 11, 7 AM $ 0.0000452
+0.00%
$ 44,815 $ 392
Jul 9, 4 PM $ 0.0000428
+0.00%
$ 42,450 $ 9
Jul 9, 9 AM $ 0.0000431
+0.00%
$ 42,712 $ 1
Jul 8, 8 AM $ 0.0000429
+0.00%
$ 42,530 $ 3
Jul 8, 6 AM $ 0.0000431
-0.21%
$ 42,709 $ 3
Jul 8, 5 AM $ 0.0000432
+0.00%
$ 42,887 $ 3
Jul 8, 4 AM $ 0.0000433
-0.23%
$ 42,965 $ 2
Jul 6, 10 PM $ 0.0000454
-0.36%
$ 45,056 $ 10
Jul 6, 9 PM $ 0.0000456
-0.18%
$ 45,269 $ 2
Jul 6, 1 PM $ 0.0000438
-0.20%
$ 43,445 $ 1
Jul 5, 2 PM $ 0.0000448
+0.00%
$ 44,409 $ 12
Jul 4, 4 AM $ 0.0000458
+0.75%
$ 45,441 $ 422
Jul 4, 3 AM $ 0.0000453
+0.00%
$ 44,942 $ 415
Jul 4, 2 AM $ 0.0000452
+0.00%
$ 44,820 $ 413
Jul 2, 8 PM $ 0.0000426
-0.28%
$ 42,265 $ 713
Jul 2, 7 PM $ 0.0000433
+0.00%
$ 42,991 $ 571
Jul 2, 11 AM $ 0.0000465
+0.77%
$ 46,121 $ 54
Jul 2, 10 AM $ 0.0000456
+1.30%
$ 45,206 $ 52
Jul 1, 10 PM $ 0.0000445
+0.00%
$ 44,175 $ 4
Jul 1, 3 PM $ 0.0000437
+0.00%
$ 43,334 $ 2
Jul 1, 2 PM $ 0.0000434
+0.63%
$ 43,087 $ 1
May 19, 11 PM $ 0.00005
+0.00%
$ 49,584 $ 9
May 17, 10 AM $ 0.0000515
+0.00%
$ 51,118 $ 0
May 10, 3 PM $ 0.0000639
+0.00%
$ 63,433 $ 611
May 10, 2 PM $ 0.000064
+0.23%
$ 63,534 $ 1,091
May 10, 1 PM $ 0.0000637
-0.05%
$ 63,180 $ 1,747
May 10, 12 PM $ 0.0000639
+0.32%
$ 63,355 $ 1,742
May 10, 11 AM $ 0.0000642
+0.29%
$ 63,701 $ 1,740
May 10, 10 AM $ 0.0000642
-0.43%
$ 63,657 $ 1,796
May 10, 9 AM $ 0.0000645
+0.54%
$ 64,002 $ 2,162
Apr 2, 9 PM $ 0.0000574
-0.57%
$ 56,921 $ 461
Apr 2, 8 PM $ 0.0000576
-3.58%
$ 57,121 $ 937
Apr 2, 7 PM $ 0.00006
+0.21%
$ 59,502 $ 916
Apr 2, 6 PM $ 0.00006
-0.39%
$ 59,487 $ 912
Apr 2, 5 PM $ 0.0000603
-0.48%
$ 59,811 $ 917
Apr 2, 4 PM $ 0.0000602
+0.19%
$ 59,682 $ 929
Apr 2, 3 PM $ 0.0000601
-0.23%
$ 59,631 $ 966
Apr 2, 2 PM $ 0.0000593
+1.35%
$ 58,863 $ 969
Apr 2, 1 PM $ 0.0000592
-0.50%
$ 58,733 $ 942
Apr 2, 12 PM $ 0.0000595
-0.46%
$ 59,043 $ 955
Apr 2, 11 AM $ 0.0000598
-0.44%
$ 59,359 $ 960
Apr 2, 10 AM $ 0.0000601
-0.23%
$ 59,644 $ 1,831
Download