RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000057
+4.69%
$56,531 $523
Aug 17 $0.0000531
+18.12%
$54,903 $59
Aug 10 $0.0000436
-0.86%
$-- $45
Aug 3 $0.0000441
+2.54%
$43,699 $7
Jul 27 $0.0000408
-2.39%
$-- $3
Jul 20 $0.0000424
-5.11%
$-- $25
Jul 13 $0.0000425
-2.02%
$-- $59
Jul 6 $0.0000456
+3.94%
$-- $132
Jun 29 $0.0000448
+3.71%
$-- $153
May 18 $0.00005
+0.00%
$-- $0.01
Mar 30 $0.0000574
+9.79%
$-- $3,841
Mar 9 $0.0000553
+0.00%
$-- $123
Mar 2 $0.0000564
+14.68%
$-- $730
Feb 23 $0.0000433
+0.00%
$-- $153
Feb 9 $0.0000465
-1.41%
$-- $754
Jan 26 $0.0000706
-25.44%
$-- $2,078
Jan 12 $0.000103
-18.12%
$-- $10,454
Dec 15 $0.000107
+0.11%
$-- $1,151
Dec 8 $0.000111
+0.34%
$105,769 $3,101
Dec 1 $0.000133
-2.79%
$-- $5,057
Nov 24 $0.000168
-1.56%
$-- $233
Nov 17 $0.000176
+57.44%
$-- $79,491
Nov 10 $0.000146
-13.76%
$-- $6,253
Oct 20 $0.000276
+2.30%
$-- $1,118
Oct 6 $0.000395
+1.07%
$-- $58
Sep 22 $0.000481
+0.39%
$-- $11,779
Aug 18 $0.000649
+1.28%
$544,909 $11,324
Aug 11 $0.000536
+3.56%
$-- $8,813
Aug 4 $0.000514
+29.47%
$-- $17,219
Jul 21 $0.00052
+0.00%
$-- $4,538
Jul 14 $0.000478
+11.12%
$-- $86,214
Jul 7 $0.00033
+12.91%
$-- $12,185
Jun 30 $0.0003
-21.79%
$-- $66,309
Jun 23 $0.000368
+35.84%
$382,311 $92,917
Jun 16 $0.000278
-45.16%
$-- $332,097
Jun 9 $0.000804
+118.56%
$581,381 $4.79 million
Jun 2 $0.000142
-3.67%
$143,085 $2,399
May 26 $0.000148
-10.96%
$146,716 $1,477
May 19 $0.000168
+8.39%
$164,794 $266
May 12 $0.000161
+13.04%
$152,373 $267
May 5 $0.000142
+22.00%
$139,230 $244
Apr 28 $0.000121
-4.00%
$116,763 $229
Apr 21 $0.000125
+0.00%
$-- $36
Apr 14 $0.000118
+0.00%
$-- $100
Apr 7 $0.0000984
+0.00%
$-- $5,656
Mar 31 $0.000137
+0.00%
$-- $225
Mar 24 $0.00013
+0.00%
$-- $8,937
Mar 17 $0.000149
+0.00%
$-- $2,638
Mar 10 $0.000126
+0.00%
$-- $449
Mar 3 $0.000198
+0.00%
$-- $553
Download