RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00005
+0.00%
$ -- $ 0.01
Mar 30 $ 0.0000574
+9.79%
$ -- $ 3,841
Mar 9 $ 0.0000553
+0.00%
$ -- $ 123
Mar 2 $ 0.0000564
+14.68%
$ -- $ 730
Feb 23 $ 0.0000433
+0.00%
$ -- $ 153
Feb 9 $ 0.0000465
-1.41%
$ -- $ 754
Jan 26 $ 0.0000706
-25.44%
$ -- $ 2,078
Jan 12 $ 0.000103
-18.12%
$ -- $ 10,454
Dec 15 $ 0.000107
+0.11%
$ -- $ 1,151
Dec 8 $ 0.000111
+0.34%
$ 105,769 $ 3,101
Dec 1 $ 0.000133
-2.79%
$ -- $ 5,057
Nov 24 $ 0.000168
-1.56%
$ -- $ 233
Nov 17 $ 0.000176
+57.44%
$ -- $ 79,491
Nov 10 $ 0.000146
-13.76%
$ -- $ 6,253
Oct 20 $ 0.000276
+2.30%
$ -- $ 1,118
Oct 6 $ 0.000395
+1.07%
$ -- $ 58
Sep 22 $ 0.000481
+0.39%
$ -- $ 11,779
Aug 18 $ 0.000649
+1.28%
$ 544,909 $ 11,324
Aug 11 $ 0.000536
+3.56%
$ -- $ 8,813
Aug 4 $ 0.000514
+29.47%
$ -- $ 17,219
Jul 21 $ 0.00052
+0.00%
$ -- $ 4,538
Jul 14 $ 0.000478
+11.12%
$ -- $ 86,214
Jul 7 $ 0.00033
+12.91%
$ -- $ 12,185
Jun 30 $ 0.0003
-21.79%
$ -- $ 66,309
Jun 23 $ 0.000368
+35.84%
$ 382,311 $ 92,917
Jun 16 $ 0.000278
-45.16%
$ -- $ 332,097
Jun 9 $ 0.000804
+118.56%
$ 581,381 $ 4.79 million
Jun 2 $ 0.000142
-3.67%
$ 143,085 $ 2,399
May 26 $ 0.000148
-10.96%
$ 146,716 $ 1,477
May 19 $ 0.000168
+8.39%
$ 164,794 $ 266
May 12 $ 0.000161
+13.04%
$ 152,373 $ 267
May 5 $ 0.000142
+22.00%
$ 139,230 $ 244
Apr 28 $ 0.000121
-4.00%
$ 116,763 $ 229
Apr 21 $ 0.000125
+0.00%
$ -- $ 36
Apr 14 $ 0.000118
+0.00%
$ -- $ 100
Apr 7 $ 0.0000984
+0.00%
$ -- $ 5,656
Mar 31 $ 0.000137
+0.00%
$ -- $ 225
Mar 24 $ 0.00013
+0.00%
$ -- $ 8,937
Mar 17 $ 0.000149
+0.00%
$ -- $ 2,638
Mar 10 $ 0.000126
+0.00%
$ -- $ 449
Mar 3 $ 0.000198
+0.00%
$ -- $ 553
Feb 24 $ 0.00018
+0.00%
$ -- $ 668
Feb 17 $ 0.000254
+0.00%
$ -- $ 3,174
Feb 10 $ 0.000404
+0.00%
$ -- $ 3,063
Feb 3 $ 0.000449
+0.00%
$ -- $ 1,170
Jan 27 $ 0.000698
+0.00%
$ -- $ 910
Oct 28 $ 0.000937
-49.13%
$ -- $ 84,977
Oct 21 $ 0.00114
-62.36%
$ 1.82 million $ 408,163
Oct 14 $ 0.00314
+75.03%
$ 3.12 million $ 1.65 million
Oct 7 $ 0.00156
+354.04%
$ 1.78 million $ 1.22 million
Download