Cloudname Historical Data

CNAME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000197
-2.36%
$ 74,559 $ 6,794
Aug 27, 2023 $ 0.000202
+0.78%
$ 76,730 $ 4,180
Aug 26, 2023 $ 0.000201
-7.21%
$ 76,118 $ 7,029
Aug 25, 2023 $ 0.000216
+6.64%
$ 82,043 $ 5,849
Aug 24, 2023 $ 0.000203
+0.86%
$ 76,936 $ 5,392
Aug 23, 2023 $ 0.000201
-3.26%
$ 76,296 $ 7,744
Aug 22, 2023 $ 0.000207
+7.00%
$ 78,481 $ 7,522
Aug 21, 2023 $ 0.000194
-6.44%
$ 73,356 $ 5,009
Aug 20, 2023 $ 0.000207
-4.91%
$ 78,419 $ 9,234
Aug 19, 2023 $ 0.000219
+10.31%
$ 82,849 $ 9,729
Aug 18, 2023 $ 0.000198
-7.48%
$ 75,126 $ 8,442
Aug 17, 2023 $ 0.000215
-4.04%
$ 81,577 $ 9,450
Aug 16, 2023 $ 0.000224
+2.50%
$ 85,085 $ 9,525
Aug 15, 2023 $ 0.000219
-2.09%
$ 83,024 $ 6,631
Aug 14, 2023 $ 0.000206
-12.79%
$ 77,948 $ 24,705
Aug 13, 2023 $ 0.000236
+5.99%
$ 89,630 $ 31,903
Aug 12, 2023 $ 0.000223
+7.33%
$ 84,549 $ 10,165
Aug 11, 2023 $ 0.000208
-0.94%
$ 78,773 $ 7,400
Aug 10, 2023 $ 0.00021
+0.45%
$ 79,518 $ 8,342
Aug 9, 2023 $ 0.000208
-5.47%
$ 78,785 $ 8,422
Aug 8, 2023 $ 0.00022
+3.36%
$ 83,353 $ 8,299
Aug 7, 2023 $ 0.000213
-0.88%
$ 80,622 $ 8,039
Aug 6, 2023 $ 0.000214
+0.20%
$ 80,934 $ 8,886
Aug 5, 2023 $ 0.000212
-5.21%
$ 80,395 $ 7,541
Aug 4, 2023 $ 0.000224
-0.53%
$ 84,807 $ 5,052
Aug 3, 2023 $ 0.000225
+2.32%
$ 85,249 $ 6,257
Aug 2, 2023 $ 0.00022
-2.81%
$ 83,329 $ 6,067
Aug 1, 2023 $ 0.000226
-0.71%
$ 85,797 $ 10,635
Jul 31, 2023 $ 0.000228
-5.00%
$ 86,396 $ 9,163
Jul 30, 2023 $ 0.00024
-2.55%
$ 90,931 $ 5,612
Jul 29, 2023 $ 0.000246
+1.26%
$ 93,312 $ 5,740
Jul 28, 2023 $ 0.000243
-6.08%
$ 92,142 $ 8,543
Jul 27, 2023 $ 0.00026
+3.41%
$ 98,435 $ 10,624
Jul 26, 2023 $ 0.000251
-1.91%
$ 95,204 $ 5,793
Jul 25, 2023 $ 0.000256
-1.20%
$ 97,019 $ 10,799
Jul 24, 2023 $ 0.000259
-4.71%
$ 98,194 $ 10,284
Jul 23, 2023 $ 0.000272
+0.85%
$ 102,961 $ 9,576
Jul 22, 2023 $ 0.000269
+3.56%
$ 102,114 $ 9,778
Jul 21, 2023 $ 0.00026
+6.13%
$ 98,598 $ 6,949
Jul 20, 2023 $ 0.000245
-5.75%
$ 92,954 $ 5,657
Jul 19, 2023 $ 0.00026
-1.44%
$ 98,613 $ 5,392
Jul 18, 2023 $ 0.000264
-1.19%
$ 100,066 $ 5,024
Jul 17, 2023 $ 0.000267
+2.90%
$ 101,248 $ 2,377
Jul 16, 2023 $ 0.00026
-2.33%
$ 98,495 $ 6,857
Jul 15, 2023 $ 0.000266
+2.37%
$ 100,921 $ 26,188
Jul 14, 2023 $ 0.00026
-1.26%
$ 98,571 $ 5,005
Jul 13, 2023 $ 0.00026
+0.53%
$ 98,704 $ 8,214
Jul 12, 2023 $ 0.000258
-2.27%
$ 97,802 $ 5,543
Jul 11, 2023 $ 0.000264
-2.17%
$ 100,084 $ 3,373
Jul 10, 2023 $ 0.000269
-1.54%
$ 101,916 $ 6,638