Cloudname Historical Data

CNAME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000273
+7.99%
$ 103,500 $ 10,780
Jul 8, 2023 $ 0.000268
-0.55%
$ 101,429 $ 4,756
Jul 7, 2023 $ 0.000269
+2.32%
$ 102,001 $ 7,278
Jul 6, 2023 $ 0.000263
+2.56%
$ 99,546 $ 16,582
Jul 5, 2023 $ 0.000257
+3.50%
$ 97,402 $ 11,427
Jul 4, 2023 $ 0.000248
-3.79%
$ 94,125 $ 5,061
Jul 3, 2023 $ 0.000258
-4.81%
$ 97,719 $ 8,027
Jul 2, 2023 $ 0.000272
-1.42%
$ 103,059 $ 9,016
Jul 1, 2023 $ 0.000276
-5.20%
$ 104,529 $ 10,745
Jun 30, 2023 $ 0.000293
+9.72%
$ 111,061 $ 16,299
Jun 29, 2023 $ 0.000267
-10.47%
$ 101,180 $ 17,156
Jun 28, 2023 $ 0.000296
+9.27%
$ 112,265 $ 25,440
Jun 27, 2023 $ 0.000271
-8.48%
$ 102,701 $ 57,535
Jun 26, 2023 $ 0.000297
+23.10%
$ 112,547 $ 89,268
Jun 25, 2023 $ 0.000241
+10.53%
$ 91,397 $ 7,534
Jun 24, 2023 $ 0.000218
-0.10%
$ 82,566 $ 3,034
Jun 23, 2023 $ 0.000218
-8.34%
$ 82,647 $ 6,105
Jun 22, 2023 $ 0.000237
-2.17%
$ 89,836 $ 6,254
Jun 21, 2023 $ 0.000242
+9.06%
$ 91,762 $ 5,983
Jun 20, 2023 $ 0.000221
-4.98%
$ 83,701 $ 6,357
Jun 19, 2023 $ 0.000231
-2.76%
$ 87,715 $ 6,505
Jun 18, 2023 $ 0.000238
-4.39%
$ 90,239 $ 30,742
Jun 17, 2023 $ 0.000249
+12.74%
$ 94,391 $ 28,773
Jun 16, 2023 $ 0.000219
-6.76%
$ 82,966 $ 7,563
Jun 15, 2023 $ 0.000234
-5.49%
$ 88,816 $ 55,068
Jun 14, 2023 $ 0.000247
-0.35%
$ 93,688 $ 47,423
Jun 13, 2023 $ 0.000248
-6.10%
$ 93,917 $ 59,018
Jun 12, 2023 $ 0.000245
-8.87%
$ 92,852 $ 50,991
Jun 11, 2023 $ 0.000268
-5.81%
$ 101,480 $ 53,393
Jun 10, 2023 $ 0.000285
-7.83%
$ 108,101 $ 46,798
Jun 9, 2023 $ 0.000309
+1.21%
$ 117,072 $ 46,994
Jun 8, 2023 $ 0.000305
-0.03%
$ 115,672 $ 46,345
Jun 7, 2023 $ 0.000305
+2.32%
$ 115,492 $ 47,557
Jun 6, 2023 $ 0.000298
-5.30%
$ 112,868 $ 50,351
Jun 5, 2023 $ 0.000314
-4.74%
$ 119,133 $ 50,948
Jun 4, 2023 $ 0.00033
-10.98%
$ 125,168 $ 51,854
Jun 3, 2023 $ 0.000372
+5.92%
$ 140,978 $ 62,015
Jun 2, 2023 $ 0.000333
+0.54%
$ 126,218 $ 10,212
Jun 1, 2023 $ 0.000332
-0.08%
$ 125,895 $ 46,694
May 31, 2023 $ 0.000333
-6.35%
$ 126,281 $ 46,874
May 30, 2023 $ 0.000354
-0.04%
$ 134,163 $ 50,871
May 29, 2023 $ 0.000355
-1.60%
$ 134,458 $ 57,887
May 28, 2023 $ 0.000359
-4.42%
$ 136,124 $ 50,068
May 27, 2023 $ 0.000377
+1.16%
$ 142,717 $ 49,979
May 26, 2023 $ 0.000372
-6.09%
$ 141,112 $ 64,039
May 25, 2023 $ 0.000396
+0.93%
$ 149,909 $ 59,927
May 24, 2023 $ 0.000391
-1.21%
$ 148,081 $ 48,215
May 23, 2023 $ 0.000396
+1.95%
$ 150,246 $ 50,553
May 22, 2023 $ 0.000389
-7.62%
$ 147,375 $ 48,589
May 21, 2023 $ 0.000422
+2.48%
$ 159,971 $ 52,864