Cloudname Historical Data

CNAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000231
-4.47%
$ 98,199 $ 155,975
Mar 4 $ 0.000262
+4.54%
$ 91,718 $ 166,660
Feb 26 $ 0.000252
-1.56%
$ 95,622 $ 171,672
Feb 19 $ 0.000258
+0.31%
$ 97,630 $ 145,293
Feb 12 $ 0.000258
-4.28%
$ 97,592 $ 152,132
Feb 5 $ 0.000272
-0.37%
$ 101,951 $ 125,314
Jan 29 $ 0.000273
+1.26%
$ 103,619 $ 148,408
Jan 22 $ 0.000281
-2.12%
$ 102,216 $ 121,794
Jan 15 $ 0.00027
-15.88%
$ 108,546 $ 130,898
Jan 8 $ 0.000313
-1.97%
$ 120,711 $ 144,726
Jan 1 $ 0.000338
-8.82%
$ 121,090 $ 126,216
Dec 25 $ 0.000351
-7.15%
$ 140,268 $ 148,432
Dec 18 $ 0.000374
-9.83%
$ 142,011 $ 238,246
Dec 11 $ 0.000329
-1.50%
$ 157,247 $ 158,652
Dec 4 $ 0.000424
+73.42%
$ 126,131 $ 294,775
Nov 27 $ 0.000244
+21.33%
$ 92,476 $ 176,978
Nov 20 $ 0.000203
-3.06%
$ 76,444 $ 145,413
Nov 13 $ 0.000186
-1.59%
$ 79,211 $ 102,978
Nov 6 $ 0.000178
+3.75%
$ 71,631 $ 74,001
Oct 30 $ 0.00017
+4.48%
$ 64,599 $ 67,135
Oct 23 $ 0.000164
-2.15%
$ 62,235 $ 68,299
Oct 16 $ 0.000168
+4.60%
$ 63,616 $ 86,080
Oct 9 $ 0.000166
-1.60%
$ 60,817 $ 52,637
Oct 2 $ 0.00017
-3.39%
$ 64,252 $ 53,059
Sep 25 $ 0.000176
-0.45%
$ 66,529 $ 61,220
Sep 18 $ 0.000174
-7.20%
$ 66,821 $ 57,466
Sep 11 $ 0.000183
+3.89%
$ 70,952 $ 52,732
Sep 4 $ 0.000175
+3.48%
$ 66,711 $ 82,324
Aug 28 $ 0.000169
-15.96%
$ 64,177 $ 45,744
Aug 21 $ 0.000201
-2.92%
$ 76,730 $ 38,545
Aug 14 $ 0.000219
-7.31%
$ 78,419 $ 68,483
Aug 7 $ 0.000223
+3.94%
$ 89,630 $ 50,667
Jul 31 $ 0.000214
-11.01%
$ 80,934 $ 53,600
Jul 24 $ 0.00024
-11.76%
$ 90,931 $ 57,395
Jul 17 $ 0.000272
+4.64%
$ 102,961 $ 44,754
Jul 10 $ 0.00026
-4.85%
$ 98,495 $ 61,817
Jul 3 $ 0.000273
+0.82%
$ 103,500 $ 63,912
Jun 26 $ 0.000272
+12.73%
$ 103,059 $ 225,459
Jun 19 $ 0.000218
-8.46%
$ 91,397 $ 34,238
Jun 12 $ 0.000249
-7.36%
$ 90,239 $ 248,836
Jun 5 $ 0.000268
-18.85%
$ 101,480 $ 342,386
May 29 $ 0.00033
-8.40%
$ 125,168 $ 326,407
May 22 $ 0.000377
-10.54%
$ 136,124 $ 321,302
May 15 $ 0.000412
-16.80%
$ 159,971 $ 307,027
May 8 $ 0.000415
-7.73%
$ 188,158 $ 300,946
May 1 $ 0.000449
-10.41%
$ 170,349 $ 347,451
Apr 24 $ 0.000542
-8.62%
$ 189,249 $ 330,954
Apr 17 $ 0.000571
-6.47%
$ 224,690 $ 373,998
Apr 10 $ 0.000587
-1.92%
$ 231,647 $ 355,923
Apr 3 $ 0.000599
-7.28%
$ 226,837 $ 469,788