Cloudname Historical Data

CNAME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000142
-7.85%
$ 53,856 $ 90
Sep 30, 2024 $ 0.000154
+8.59%
$ 58,442 $ 6
Sep 29, 2024 $ 0.000142
-0.21%
$ 53,818 $ 305
Sep 28, 2024 $ 0.000142
-19.38%
$ 53,932 $ 93
Sep 27, 2024 $ 0.000148
-3.01%
$ 56,130 $ 276
Sep 26, 2024 $ 0.000153
+0.59%
$ 57,873 $ 414
Sep 25, 2024 $ 0.000152
-6.01%
$ 57,532 $ 9
Sep 24, 2024 $ 0.000161
-2.06%
$ 61,208 $ 11
Sep 23, 2024 $ 0.000165
+2.42%
$ 62,497 $ 35
Sep 22, 2024 $ 0.000161
+7.33%
$ 61,019 $ 281
Sep 21, 2024 $ 0.00015
-6.02%
$ 56,850 $ 109
Sep 20, 2024 $ 0.00016
+7.04%
$ 60,488 $ 60
Sep 19, 2024 $ 0.000149
+0.27%
$ 56,509 $ 87
Sep 18, 2024 $ 0.000149
-4.86%
$ 56,357 $ 11
Sep 17, 2024 $ 0.000156
-3.22%
$ 59,238 $ 1,594
Sep 16, 2024 $ 0.000161
+5.90%
$ 61,208 $ 4,744
Sep 15, 2024 $ 0.000152
-2.80%
$ 57,797 $ 496
Sep 14, 2024 $ 0.000157
+5.59%
$ 59,465 $ 1,347
Sep 13, 2024 $ 0.000149
+4.65%
$ 56,319 $ 63
Sep 12, 2024 $ 0.000144
-1.90%
$ 54,690 $ 732
Sep 11, 2024 $ 0.000147
-3.60%
$ 55,751 $ 7
Sep 10, 2024 $ 0.000153
+4.59%
$ 57,835 $ 27
Sep 9, 2024 $ 0.000146
-2.34%
$ 55,296 $ 389
Sep 8, 2024 $ 0.000149
+5.73%
$ 56,623 $ 33
Sep 7, 2024 $ 0.000141
-3.62%
$ 53,553 $ 80
Sep 6, 2024 $ 0.000147
+3.39%
$ 55,561 $ 451
Sep 5, 2024 $ 0.000142
-8.04%
$ 53,742 $ 171
Sep 4, 2024 $ 0.000154
+1.31%
$ 58,442 $ 273
Sep 3, 2024 $ 0.000152
-4.34%
$ 57,684 $ 72
Sep 2, 2024 $ 0.000159
+12.60%
$ 60,299 $ 695
Sep 1, 2024 $ 0.000141
-2.48%
$ 53,553 $ 75
Aug 31, 2024 $ 0.000145
-6.03%
$ 54,917 $ 67
Aug 30, 2024 $ 0.000154
+2.80%
$ 58,442 $ 572
Aug 29, 2024 $ 0.00015
-0.27%
$ 56,850 $ 18
Aug 28, 2024 $ 0.00015
+2.73%
$ 57,002 $ 352
Aug 27, 2024 $ 0.000146
-5.61%
$ 55,486 $ 144
Aug 26, 2024 $ 0.000155
-2.76%
$ 58,783 $ 107
Aug 25, 2024 $ 0.00016
-5.79%
$ 60,450 $ 108
Aug 24, 2024 $ 0.000169
+2.42%
$ 64,165 $ 5
Aug 23, 2024 $ 0.000165
-2.36%
$ 62,649 $ 127
Aug 22, 2024 $ 0.000169
+13.17%
$ 64,165 $ 81
Aug 21, 2024 $ 0.00015
-5.97%
$ 56,698 $ 200
Aug 20, 2024 $ 0.000159
+8.97%
$ 60,299 $ 293
Aug 19, 2024 $ 0.000146
-7.12%
$ 55,334 $ 70
Aug 18, 2024 $ 0.000157
+5.15%
$ 59,579 $ 166
Aug 17, 2024 $ 0.00015
-5.62%
$ 56,660 $ 7
Aug 16, 2024 $ 0.000158
+0.06%
$ 60,034 $ 578
Aug 15, 2024 $ 0.000158
-4.23%
$ 59,996 $ 869
Aug 14, 2024 $ 0.000165
+5.09%
$ 62,649 $ 2,009
Aug 13, 2024 $ 0.000157
+1.16%
$ 59,617 $ 906