Cloudname Historical Data

CNAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000153
-1.86%
$ 57,873 $ 1,284
Aug 11, 2024 $ 0.000156
+3.25%
$ 58,972 $ 533
Aug 10, 2024 $ 0.000151
-3.52%
$ 57,115 $ 591
Aug 9, 2024 $ 0.000156
-0.70%
$ 59,200 $ 1,882
Aug 8, 2024 $ 0.000157
+7.67%
$ 59,617 $ 905
Aug 7, 2024 $ 0.000146
-7.12%
$ 55,372 $ 673
Aug 6, 2024 $ 0.000157
+2.74%
$ 59,617 $ 1,748
Aug 5, 2024 $ 0.000153
-13.21%
$ 58,025 $ 1,858
Aug 4, 2024 $ 0.000177
+4.00%
$ 67,007 $ 2,856
Aug 3, 2024 $ 0.00017
-3.08%
$ 64,430 $ 1,843
Aug 2, 2024 $ 0.000175
-0.17%
$ 66,439 $ 1,384
Aug 1, 2024 $ 0.000176
+1.74%
$ 66,552 $ 1,535
Jul 31, 2024 $ 0.000173
-3.47%
$ 65,415 $ 4,895
Jul 30, 2024 $ 0.000179
-2.30%
$ 67,765 $ 3,355
Jul 29, 2024 $ 0.000182
-0.49%
$ 69,167 $ 2,699
Jul 28, 2024 $ 0.000183
-0.43%
$ 69,509 $ 1,450
Jul 27, 2024 $ 0.000184
-1.07%
$ 69,812 $ 1,151
Jul 26, 2024 $ 0.000186
+1.86%
$ 70,570 $ 1,976
Jul 25, 2024 $ 0.000183
-5.48%
$ 69,281 $ 2,954
Jul 24, 2024 $ 0.000193
+5.06%
$ 73,147 $ 5,682
Jul 23, 2024 $ 0.000184
-8.72%
$ 69,850 $ 18,647
Jul 22, 2024 $ 0.000174
-3.61%
$ 65,794 $ 11,078
Jul 21, 2024 $ 0.00018
-3.79%
$ 68,334 $ 14,780
Jul 20, 2024 $ 0.000188
+1.51%
$ 71,138 $ 13,583
Jul 19, 2024 $ 0.000185
-2.68%
$ 70,077 $ 12,264
Jul 18, 2024 $ 0.00019
-1.45%
$ 72,048 $ 13,850
Jul 17, 2024 $ 0.000193
-11.14%
$ 73,147 $ 7,917
Jul 16, 2024 $ 0.000217
+13.55%
$ 82,281 $ 10,498
Jul 15, 2024 $ 0.00019
+4.28%
$ 72,048 $ 17,650
Jul 14, 2024 $ 0.000182
-9.74%
$ 69,167 $ 10,241
Jul 13, 2024 $ 0.000202
+11.40%
$ 76,634 $ 11,818
Jul 12, 2024 $ 0.000181
+3.18%
$ 68,788 $ 11,859
Jul 11, 2024 $ 0.000176
+1.68%
$ 66,704 $ 11,205
Jul 10, 2024 $ 0.000173
+0.41%
$ 65,605 $ 10,231
Jul 9, 2024 $ 0.000172
-4.06%
$ 65,302 $ 8,768
Jul 8, 2024 $ 0.00018
+4.66%
$ 68,068 $ 10,976
Jul 7, 2024 $ 0.000171
-1.78%
$ 64,998 $ 14,132
Jul 6, 2024 $ 0.000175
+1.45%
$ 66,363 $ 4,106
Jul 5, 2024 $ 0.000173
-3.74%
$ 65,415 $ 2,963
Jul 4, 2024 $ 0.000179
-5.04%
$ 67,841 $ 2,748
Jul 3, 2024 $ 0.000188
+2.39%
$ 71,328 $ 5,901
Jul 2, 2024 $ 0.000192
+2.02%
$ 72,654 $ 6,020
Jul 1, 2024 $ 0.000188
-1.00%
$ 71,252 $ 3,833
Jun 30, 2024 $ 0.00019
-4.14%
$ 71,934 $ 6,967
Jun 29, 2024 $ 0.000198
-0.20%
$ 75,004 $ 7,595
Jun 28, 2024 $ 0.000199
-1.29%
$ 75,497 $ 8,567
Jun 27, 2024 $ 0.000204
-1.21%
$ 77,354 $ 10,732
Jun 26, 2024 $ 0.000206
+6.68%
$ 78,112 $ 14,183
Jun 25, 2024 $ 0.000193
+2.76%
$ 73,261 $ 13,649
Jun 24, 2024 $ 0.000188
-6.27%
$ 71,328 $ 6,173