Cloudname Historical Data

CNAME Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000221
+0.45%
$ 83,835 $ 4,184
May 3, 2024 $ 0.00022
+1.85%
$ 83,456 $ 6,381
May 2, 2024 $ 0.000216
+3.15%
$ 81,978 $ 11,626
May 1, 2024 $ 0.00021
-3.14%
$ 79,514 $ 9,812
Apr 30, 2024 $ 0.000217
-1.81%
$ 82,129 $ 11,520
Apr 29, 2024 $ 0.000221
-0.50%
$ 83,797 $ 11,566
Apr 28, 2024 $ 0.000222
+5.00%
$ 84,290 $ 11,310
Apr 27, 2024 $ 0.000212
-2.66%
$ 80,310 $ 12,992
Apr 26, 2024 $ 0.000217
-7.06%
$ 82,357 $ 13,448
Apr 25, 2024 $ 0.000234
+0.13%
$ 88,724 $ 10,357
Apr 24, 2024 $ 0.000234
+5.03%
$ 88,610 $ 13,854
Apr 23, 2024 $ 0.000223
-5.76%
$ 84,403 $ 12,180
Apr 22, 2024 $ 0.000236
+11.51%
$ 89,596 $ 13,217
Apr 21, 2024 $ 0.000212
-4.89%
$ 80,348 $ 6,223
Apr 20, 2024 $ 0.000223
+12.46%
$ 84,479 $ 14,064
Apr 19, 2024 $ 0.000198
+0.51%
$ 75,042 $ 14,214
Apr 18, 2024 $ 0.000198
-3.42%
$ 74,928 $ 13,235
Apr 17, 2024 $ 0.000204
+8.85%
$ 77,354 $ 13,079
Apr 16, 2024 $ 0.000189
-8.31%
$ 71,555 $ 12,275
Apr 15, 2024 $ 0.000206
-11.54%
$ 78,150 $ 14,613
Apr 14, 2024 $ 0.000222
+16.68%
$ 84,024 $ 14,245
Apr 13, 2024 $ 0.00019
-2.82%
$ 71,934 $ 15,192
Apr 12, 2024 $ 0.000192
-15.64%
$ 72,957 $ 15,833
Apr 11, 2024 $ 0.000229
-9.01%
$ 86,867 $ 16,981
Apr 10, 2024 $ 0.000252
-3.42%
$ 95,394 $ 14,305
Apr 9, 2024 $ 0.000261
-3.55%
$ 98,881 $ 11,475
Apr 8, 2024 $ 0.000271
-5.87%
$ 102,709 $ 14,463
Apr 7, 2024 $ 0.000286
+9.25%
$ 108,356 $ 15,614
Apr 6, 2024 $ 0.000262
+0.81%
$ 99,450 $ 11,607
Apr 5, 2024 $ 0.00026
-0.34%
$ 98,654 $ 12,484
Apr 4, 2024 $ 0.000261
+9.02%
$ 98,995 $ 17,403
Apr 3, 2024 $ 0.000245
+1.87%
$ 92,893 $ 16,395
Apr 2, 2024 $ 0.00024
-4.76%
$ 91,036 $ 19,587
Apr 1, 2024 $ 0.000252
-9.81%
$ 95,508 $ 16,540
Mar 31, 2024 $ 0.000279
+2.91%
$ 105,893 $ 22,505
Mar 30, 2024 $ 0.000272
+3.10%
$ 103,202 $ 23,291
Mar 29, 2024 $ 0.000262
-8.33%
$ 99,298 $ 22,619
Mar 28, 2024 $ 0.000286
-1.38%
$ 108,318 $ 25,281
Mar 27, 2024 $ 0.000289
-8.28%
$ 109,645 $ 45,362
Mar 26, 2024 $ 0.000317
-4.06%
$ 119,991 $ 64,541
Mar 25, 2024 $ 0.000335
-50.44%
$ 126,889 $ 290,198
Mar 24, 2024 $ 0.00033
+40.15%
$ 125,146 $ 43,026
Mar 23, 2024 $ 0.000237
+10.67%
$ 89,633 $ 24,207
Mar 22, 2024 $ 0.000214
-5.14%
$ 81,144 $ 26,631
Mar 21, 2024 $ 0.000226
-2.00%
$ 85,578 $ 25,490
Mar 20, 2024 $ 0.00023
+0.52%
$ 87,284 $ 23,102
Mar 19, 2024 $ 0.000229
-9.68%
$ 86,639 $ 22,514
Mar 18, 2024 $ 0.000254
-2.12%
$ 96,114 $ 22,149
Mar 17, 2024 $ 0.000259
+12.60%
$ 98,199 $ 27,762
Mar 16, 2024 $ 0.000231
-8.34%
$ 87,511 $ 31,764