Cloudname Historical Data

CNAME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000201
-0.74%
$ 76,027 $ 12,837
Jun 22, 2024 $ 0.000202
-6.82%
$ 76,596 $ 13,279
Jun 21, 2024 $ 0.000217
+6.75%
$ 82,167 $ 12,639
Jun 20, 2024 $ 0.000202
-3.62%
$ 76,747 $ 4,935
Jun 19, 2024 $ 0.00021
+5.37%
$ 79,590 $ 13,224
Jun 18, 2024 $ 0.0002
-10.47%
$ 75,800 $ 4,578
Jun 17, 2024 $ 0.000223
+6.89%
$ 84,669 $ 5,553
Jun 16, 2024 $ 0.000209
+2.45%
$ 79,211 $ 5,020
Jun 15, 2024 $ 0.000216
+5.87%
$ 82,016 $ 11,365
Jun 14, 2024 $ 0.000205
-8.74%
$ 77,581 $ 10,443
Jun 13, 2024 $ 0.000224
-3.11%
$ 84,934 $ 12,672
Jun 12, 2024 $ 0.000231
+7.13%
$ 87,738 $ 17,651
Jun 11, 2024 $ 0.000216
+3.35%
$ 81,750 $ 13,487
Jun 10, 2024 $ 0.000208
+2.06%
$ 78,984 $ 16,531
Jun 9, 2024 $ 0.000204
-2.01%
$ 77,430 $ 15,788
Jun 8, 2024 $ 0.000209
+3.63%
$ 78,605 $ 14,972
Jun 7, 2024 $ 0.000201
-13.78%
$ 76,331 $ 17,113
Jun 6, 2024 $ 0.000234
-7.33%
$ 88,610 $ 15,689
Jun 5, 2024 $ 0.000252
+6.73%
$ 95,546 $ 22,390
Jun 4, 2024 $ 0.000236
-11.73%
$ 89,558 $ 8,699
Jun 3, 2024 $ 0.000268
+9.14%
$ 101,420 $ 19,746
Jun 2, 2024 $ 0.000245
+1.32%
$ 92,931 $ 13,561
Jun 1, 2024 $ 0.000242
-8.78%
$ 91,718 $ 11,817
May 31, 2024 $ 0.000266
+15.94%
$ 100,624 $ 18,285
May 30, 2024 $ 0.000225
-3.64%
$ 85,389 $ 18,500
May 29, 2024 $ 0.000228
-23.03%
$ 85,389 $ 62,187
May 28, 2024 $ 0.000211
+4.71%
$ 80,045 $ 15,042
May 27, 2024 $ 0.000202
+0.30%
$ 76,710 $ 14,937
May 26, 2024 $ 0.000202
-11.03%
$ 76,444 $ 13,177
May 25, 2024 $ 0.000226
+14.13%
$ 85,692 $ 14,135
May 24, 2024 $ 0.000198
-7.99%
$ 75,080 $ 14,133
May 23, 2024 $ 0.000215
-0.09%
$ 81,637 $ 13,992
May 22, 2024 $ 0.000215
-5.24%
$ 81,637 $ 13,124
May 21, 2024 $ 0.000228
+4.07%
$ 86,222 $ 13,822
May 20, 2024 $ 0.000218
-2.11%
$ 82,811 $ 13,984
May 19, 2024 $ 0.000223
+3.86%
$ 84,631 $ 13,741
May 18, 2024 $ 0.000215
+0.99%
$ 81,409 $ 14,278
May 17, 2024 $ 0.000213
-12.06%
$ 80,689 $ 14,885
May 16, 2024 $ 0.000242
+9.15%
$ 91,756 $ 12,284
May 15, 2024 $ 0.000222
+0.32%
$ 84,024 $ 14,469
May 14, 2024 $ 0.000224
-5.72%
$ 84,896 $ 12,153
May 13, 2024 $ 0.000238
+2.94%
$ 90,164 $ 13,749
May 12, 2024 $ 0.000231
+4.48%
$ 87,549 $ 13,949
May 11, 2024 $ 0.000221
-6.23%
$ 83,797 $ 10,232
May 10, 2024 $ 0.000236
+0.26%
$ 89,254 $ 8,759
May 9, 2024 $ 0.000235
+1.91%
$ 88,913 $ 12,601
May 8, 2024 $ 0.00023
-1.46%
$ 87,246 $ 11,083
May 7, 2024 $ 0.000234
-0.04%
$ 88,496 $ 14,078
May 6, 2024 $ 0.000234
+2.14%
$ 88,496 $ 11,510
May 5, 2024 $ 0.000229
+3.35%
$ 86,639 $ 8,809