ピータさん Historical Data

PETAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅782
+0.00%
$ 7,821 $ 8
Yesterday $ 0.0₅776
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₅789
+1.32%
$ 7,893 $ 0
Jul 10, 2026 $ 0.0₅808
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅791
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0₅691
-0.23%
$ -- $ 8
Jun 23, 2026 $ 0.0₅688
+0.22%
$ 6,876 $ 5
Jun 5, 2026 $ 0.0₅655
+0.08%
$ 6,548 $ 51
Jun 2, 2026 $ 0.0₅813
-0.67%
$ -- $ 6
Jun 1, 2026 $ 0.0₅86
+0.00%
$ -- $ 281
May 31, 2026 $ 0.0₅891
+2.89%
$ -- $ 5,509
May 30, 2026 $ 0.0₅866
-52.19%
$ 8,655 $ 5,096
May 26, 2026 $ 0.0₅84
+0.00%
$ -- $ 70
May 19, 2026 $ 0.0₅846
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₅833
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0₅887
+0.00%
$ -- $ 204
May 10, 2026 $ 0.0₅932
-2.37%
$ -- $ 140
May 5, 2026 $ 0.0₅894
-1.73%
$ -- $ 144
May 4, 2026 $ 0.0₅936
+0.00%
$ -- $ 61
May 2, 2026 $ 0.0₅969
+0.00%
$ 9,689 $ 171
Apr 25, 2026 $ 0.0₅906
+0.00%
$ -- $ 15
Apr 23, 2026 $ 0.0₅98
-1.28%
$ 9,797 $ 263
Apr 18, 2026 $ 0.0000108
-9.86%
$ 10,775 $ 522
Apr 15, 2026 $ 0.0000111
+8.26%
$ -- $ 113
Apr 14, 2026 $ 0.0000106
+0.00%
$ -- $ 143
Apr 10, 2026 $ 0.000011
+0.00%
$ 11,007 $ 4
Apr 6, 2026 $ 0.0000116
-4.75%
$ -- $ 166
Apr 4, 2026 $ 0.0000121
+0.04%
$ 12,136 $ 292
Apr 3, 2026 $ 0.0000121
-14.07%
$ -- $ 725
Apr 1, 2026 $ 0.0000141
+0.77%
$ 14,144 $ 283
Mar 31, 2026 $ 0.0000135
+1.87%
$ -- $ 302
Mar 30, 2026 $ 0.0000139
+4.28%
$ -- $ 402
Mar 29, 2026 $ 0.0000132
+1.65%
$ -- $ 23
Mar 28, 2026 $ 0.0000132
+0.00%
$ -- $ 265
Mar 27, 2026 $ 0.0000126
-4.69%
$ 12,553 $ 301
Mar 26, 2026 $ 0.0000135
-5.62%
$ -- $ 253
Mar 25, 2026 $ 0.0000143
-2.42%
$ 14,328 $ 364
Mar 24, 2026 $ 0.0000142
-3.88%
$ 14,236 $ 920
Mar 23, 2026 $ 0.0000153
+0.22%
$ 15,270 $ 733
Mar 22, 2026 $ 0.000015
-6.99%
$ 15,023 $ 757
Mar 21, 2026 $ 0.0000168
+7.54%
$ 16,807 $ 374
Mar 20, 2026 $ 0.0000165
-4.60%
$ -- $ 436
Mar 19, 2026 $ 0.0000171
-3.40%
$ -- $ 851
Mar 18, 2026 $ 0.000019
-5.58%
$ 18,992 $ 2,893
Mar 17, 2026 $ 0.0000217
-7.15%
$ 21,650 $ 3,593
Mar 16, 2026 $ 0.0000233
+5.82%
$ 23,296 $ 3,506
Mar 13, 2026 $ 0.0000239
+5.58%
$ -- $ 497
Mar 12, 2026 $ 0.0000229
+5.43%
$ 22,915 $ 3,733
Mar 11, 2026 $ 0.0000218
-43.39%
$ 21,781 $ 12,392
Mar 10, 2026 $ 0.0000385
-35.08%
$ 38,512 $ 9,302
Download