ピータさん Historical Data

PETAH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000011
+0.00%
$ 11,007 $ 4
Apr 6, 2026 $ 0.0000116
-4.75%
$ -- $ 166
Apr 4, 2026 $ 0.0000121
+0.04%
$ 12,136 $ 292
Apr 3, 2026 $ 0.0000121
-14.07%
$ -- $ 725
Apr 1, 2026 $ 0.0000141
+0.77%
$ 14,144 $ 283
Mar 31, 2026 $ 0.0000135
+1.87%
$ -- $ 302
Mar 30, 2026 $ 0.0000139
+4.28%
$ -- $ 402
Mar 29, 2026 $ 0.0000132
+1.65%
$ -- $ 23
Mar 28, 2026 $ 0.0000132
+0.00%
$ -- $ 265
Mar 27, 2026 $ 0.0000126
-4.69%
$ 12,553 $ 301
Mar 26, 2026 $ 0.0000135
-5.62%
$ -- $ 253
Mar 25, 2026 $ 0.0000143
-2.42%
$ 14,328 $ 364
Mar 24, 2026 $ 0.0000142
-3.88%
$ 14,236 $ 920
Mar 23, 2026 $ 0.0000153
+0.22%
$ 15,270 $ 733
Mar 22, 2026 $ 0.000015
-6.99%
$ 15,023 $ 757
Mar 21, 2026 $ 0.0000168
+7.54%
$ 16,807 $ 374
Mar 20, 2026 $ 0.0000165
-4.60%
$ -- $ 436
Mar 19, 2026 $ 0.0000171
-3.40%
$ -- $ 851
Mar 18, 2026 $ 0.000019
-5.58%
$ 18,992 $ 2,893
Mar 17, 2026 $ 0.0000217
-7.15%
$ 21,650 $ 3,593
Mar 16, 2026 $ 0.0000233
+5.82%
$ 23,296 $ 3,506
Mar 13, 2026 $ 0.0000239
+5.58%
$ -- $ 497
Mar 12, 2026 $ 0.0000229
+5.43%
$ 22,915 $ 3,733
Mar 11, 2026 $ 0.0000218
-43.39%
$ 21,781 $ 12,392
Mar 10, 2026 $ 0.0000385
-35.08%
$ 38,512 $ 9,302
Mar 9, 2026 $ 0.0000597
+4.95%
$ 59,649 $ 12,457
Mar 8, 2026 $ 0.0000571
+0.07%
$ 57,059 $ 5,391
Mar 7, 2026 $ 0.0000588
-7.80%
$ 58,811 $ 6,001
Mar 6, 2026 $ 0.0000642
-21.72%
$ 64,230 $ 35,431
Mar 5, 2026 $ 0.0000829
-21.81%
$ 82,905 $ 25,771
Mar 4, 2026 $ 0.000107
-16.98%
$ 107,293 $ 33,400
Mar 3, 2026 $ 0.000129
+3.86%
$ 129,475 $ 30,509
Mar 2, 2026 $ 0.000124
-28.74%
$ 123,763 $ 46,080
Mar 1, 2026 $ 0.000174
-37.29%
$ 174,472 $ 79,129
Feb 28, 2026 $ 0.000278
+8.09%
$ 278,283 $ 113,556
Feb 27, 2026 $ 0.00029
-15.37%
$ 290,445 $ 207,825
Feb 26, 2026 $ 0.000319
+0.98%
$ -- $ 142,473
Feb 25, 2026 $ 0.000318
-31.74%
$ 318,122 $ 131,136
Download