Coinranking
ピータさん Historical Data
PETAH
| Date | | | ||
|---|---|---|---|---|
| May 5, 2026 | $ 0.0₅894 | -1.73% | ||
| May 4, 2026 | $ 0.0₅936 | +0.00% | ||
| May 2, 2026 | $ 0.0₅969 | +0.00% | ||
| Apr 25, 2026 | $ 0.0₅906 | +0.00% | ||
| Apr 23, 2026 | $ 0.0₅98 | -1.28% | ||
| Apr 18, 2026 | $ 0.0000108 | -9.86% | ||
| Apr 15, 2026 | $ 0.0000111 | +8.26% | ||
| Apr 14, 2026 | $ 0.0000106 | +0.00% | ||
| Apr 10, 2026 | $ 0.000011 | +0.00% | ||
| Apr 6, 2026 | $ 0.0000116 | -4.75% | ||
| Apr 4, 2026 | $ 0.0000121 | +0.04% | ||
| Apr 3, 2026 | $ 0.0000121 | -14.07% | ||
| Apr 1, 2026 | $ 0.0000141 | +0.77% | ||
| Mar 31, 2026 | $ 0.0000135 | +1.87% | ||
| Mar 30, 2026 | $ 0.0000139 | +4.28% | ||
| Mar 29, 2026 | $ 0.0000132 | +1.65% | ||
| Mar 28, 2026 | $ 0.0000132 | +0.00% | ||
| Mar 27, 2026 | $ 0.0000126 | -4.69% | ||
| Mar 26, 2026 | $ 0.0000135 | -5.62% | ||
| Mar 25, 2026 | $ 0.0000143 | -2.42% | ||
| Mar 24, 2026 | $ 0.0000142 | -3.88% | ||
| Mar 23, 2026 | $ 0.0000153 | +0.22% | ||
| Mar 22, 2026 | $ 0.000015 | -6.99% | ||
| Mar 21, 2026 | $ 0.0000168 | +7.54% | ||
| Mar 20, 2026 | $ 0.0000165 | -4.60% | ||
| Mar 19, 2026 | $ 0.0000171 | -3.40% | ||
| Mar 18, 2026 | $ 0.000019 | -5.58% | ||
| Mar 17, 2026 | $ 0.0000217 | -7.15% | ||
| Mar 16, 2026 | $ 0.0000233 | +5.82% | ||
| Mar 13, 2026 | $ 0.0000239 | +5.58% | ||
| Mar 12, 2026 | $ 0.0000229 | +5.43% | ||
| Mar 11, 2026 | $ 0.0000218 | -43.39% | ||
| Mar 10, 2026 | $ 0.0000385 | -35.08% | ||
| Mar 9, 2026 | $ 0.0000597 | +4.95% | ||
| Mar 8, 2026 | $ 0.0000571 | +0.07% | ||
| Mar 7, 2026 | $ 0.0000588 | -7.80% | ||
| Mar 6, 2026 | $ 0.0000642 | -21.72% | ||
| Mar 5, 2026 | $ 0.0000829 | -21.81% | ||
| Mar 4, 2026 | $ 0.000107 | -16.98% | ||
| Mar 3, 2026 | $ 0.000129 | +3.86% | ||
| Mar 2, 2026 | $ 0.000124 | -28.74% | ||
| Mar 1, 2026 | $ 0.000174 | -37.29% | ||
| Feb 28, 2026 | $ 0.000278 | +8.09% | ||
| Feb 27, 2026 | $ 0.00029 | -15.37% | ||
| Feb 26, 2026 | $ 0.000319 | +0.98% | ||
| Feb 25, 2026 | $ 0.000318 | -31.74% | ||
Previous