ピータさん Historical Data

PETAH
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅808
+2.24%
$ 7,893 $ 0
Jun 22 $ 0.0₅691
+0.75%
$ -- $ 6
Jun 1 $ 0.0₅655
-23.89%
$ -- $ 1
May 25 $ 0.0₅866
+3.06%
$ -- $ 4,278
May 18 $ 0.0₅846
+0.00%
$ -- $ 0
May 11 $ 0.0₅887
+0.00%
$ -- $ 0
May 4 $ 0.0₅894
-4.48%
$ -- $ 2
Apr 27 $ 0.0₅969
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅906
-8.75%
$ -- $ 278
Apr 13 $ 0.0000108
+1.31%
$ -- $ 778
Apr 6 $ 0.000011
-9.88%
$ -- $ 170
Mar 30 $ 0.0000121
-8.70%
$ -- $ 2,005
Mar 23 $ 0.0000132
-13.09%
$ -- $ 2,836
Mar 16 $ 0.000015
-31.76%
$ 15,023 $ 12,410
Mar 9 $ 0.0000239
-58.00%
$ -- $ 38,381
Mar 2 $ 0.0000588
-66.14%
$ 57,059 $ 177,192
Feb 23 $ 0.000174
-62.56%
$ 174,472 $ 674,119
Download