ピータさん Historical Data

PETAH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000316
-2.15%
$ 315,923 $ 6,314
Feb 26, 3 AM $ 0.000323
+3.60%
$ 322,670 $ 3,399
Feb 26, 2 AM $ 0.000311
+2.59%
$ 311,442 $ 139,674
Feb 26, 1 AM $ 0.000304
+0.74%
$ 304,095 $ 134,957
Feb 26, 12 AM $ 0.000306
-3.06%
$ 305,968 $ 130,979
Feb 25, 11 PM $ 0.000318
-2.23%
$ 318,122 $ 131,136
Feb 25, 10 PM $ 0.000321
-1.51%
$ 320,514 $ 134,279
Feb 25, 9 PM $ 0.000325
+14.06%
$ 325,168 $ 129,450
Feb 25, 8 PM $ 0.000301
+2.14%
$ 300,903 $ 110,735
Feb 25, 7 PM $ 0.000293
-0.69%
$ 293,250 $ 106,694
Feb 25, 6 PM $ 0.000306
-7.15%
$ 306,323 $ 98,642
Feb 25, 5 PM $ 0.000321
-11.50%
$ 321,150 $ 92,250
Feb 25, 4 PM $ 0.000363
-0.96%
$ 362,947 $ 85,576
Feb 25, 3 PM $ 0.00037
-3.65%
$ 370,060 $ 76,801
Feb 25, 2 PM $ 0.000402
+4.50%
$ 402,337 $ 72,916
Feb 25, 1 PM $ 0.000385
-17.98%
$ 385,467 $ 64,652
Feb 25, 12 PM $ 0.000466
-4.62%
$ 466,077 $ 47,666
Feb 25, 11 AM $ 0.000489
+1.18%
$ 488,899 $ 47,925
Feb 25, 10 AM $ 0.000484
+6.21%
$ 483,658 $ 44,116
Feb 25, 9 AM $ 0.000449
-0.25%
$ 449,182 $ 38,345
Feb 25, 8 AM $ 0.000451
+2.41%
$ 450,697 $ 33,004
Feb 25, 7 AM $ 0.000442
-5.15%
$ 442,018 $ 19,656
Download