ピータさん Historical Data

PETAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000233
-3.08%
$ 233,130 $ 10,980
Mar 1, 7 AM $ 0.000241
+0.92%
$ 240,709 $ 10,871
Mar 1, 6 AM $ 0.000242
+0.38%
$ 241,753 $ 10,433
Mar 1, 5 AM $ 0.000236
-9.95%
$ 235,781 $ 9,798
Mar 1, 4 AM $ 0.000258
-0.04%
$ 258,233 $ 6,210
Mar 1, 3 AM $ 0.000259
-3.85%
$ 258,940 $ 5,736
Mar 1, 2 AM $ 0.00027
+8.40%
$ 269,624 $ 114,365
Mar 1, 1 AM $ 0.000249
-6.13%
$ 248,721 $ 104,685
Mar 1, 12 AM $ 0.000265
-4.84%
$ 264,753 $ 109,261
Feb 28, 11 PM $ 0.000278
-2.43%
$ 278,283 $ 113,556
Feb 28, 10 PM $ 0.000284
+0.43%
$ 283,611 $ 115,838
Feb 28, 9 PM $ 0.000297
+1.30%
$ 297,480 $ 114,070
Feb 28, 8 PM $ 0.000294
+15.15%
$ 293,744 $ 117,368
Feb 28, 7 PM $ 0.000255
-2.11%
$ 255,079 $ 100,517
Feb 28, 6 PM $ 0.000261
-6.87%
$ 261,324 $ 102,540
Feb 28, 5 PM $ 0.00028
+17.20%
$ 280,487 $ 114,884
Feb 28, 4 PM $ 0.000259
+20.05%
$ 258,954 $ 89,103
Feb 28, 3 PM $ 0.000217
+3.13%
$ 216,667 $ 78,043
Feb 28, 2 PM $ 0.000211
-4.18%
$ 211,055 $ 74,617
Feb 28, 1 PM $ 0.000219
-8.50%
$ 218,611 $ 74,608
Feb 28, 12 PM $ 0.000239
+6.28%
$ 238,919 $ 78,035
Feb 28, 11 AM $ 0.000222
+0.43%
$ 221,565 $ 75,572
Feb 28, 10 AM $ 0.000221
-2.93%
$ 220,506 $ 73,558
Feb 28, 9 AM $ 0.000227
+5.30%
$ 227,402 $ 73,998
Feb 28, 8 AM $ 0.000215
-16.60%
$ 214,710 $ 65,240
Feb 27, 9 PM $ 0.00029
+0.00%
$ 290,445 $ 207,825
Feb 27, 8 PM $ 0.000291
+5.71%
$ 290,889 $ 208,018
Feb 27, 7 PM $ 0.000275
-4.30%
$ 275,035 $ 195,731
Feb 27, 6 PM $ 0.000288
-2.19%
$ 287,633 $ 203,014
Feb 27, 5 PM $ 0.000294
-12.72%
$ 294,451 $ 205,445
Feb 27, 4 PM $ 0.000341
+8.94%
$ 340,949 $ 225,881
Feb 27, 3 PM $ 0.000313
+3.07%
$ 313,116 $ 199,967
Feb 27, 2 PM $ 0.000304
+8.79%
$ 303,835 $ 191,488
Feb 27, 1 PM $ 0.00028
-3.46%
$ 279,660 $ 173,782
Feb 27, 12 PM $ 0.00029
+3.61%
$ 289,603 $ 177,085
Feb 27, 11 AM $ 0.000281
-6.26%
$ 281,222 $ 168,608
Feb 27, 10 AM $ 0.000301
+1.57%
$ 301,326 $ 174,931
Feb 27, 4 AM $ 0.000356
+3.63%
$ 355,623 $ 185,909
Feb 26, 1 PM $ 0.000319
-0.03%
$ 318,727 $ 142,473
Feb 26, 10 AM $ 0.000347
+5.09%
$ 347,400 $ 24,438
Feb 26, 9 AM $ 0.000335
+10.00%
$ 334,628 $ 22,120
Feb 26, 8 AM $ 0.000308
-0.11%
$ 307,615 $ 17,185
Feb 26, 7 AM $ 0.000309
+4.96%
$ 308,597 $ 16,458
Feb 26, 6 AM $ 0.000268
-5.20%
$ 268,317 $ 12,228
Feb 26, 5 AM $ 0.000289
-1.78%
$ 289,360 $ 8,974
Feb 26, 4 AM $ 0.000316
-2.15%
$ 315,923 $ 6,314
Feb 26, 3 AM $ 0.000323
+3.60%
$ 322,670 $ 3,399
Feb 26, 2 AM $ 0.000311
+2.59%
$ 311,442 $ 139,674
Feb 26, 1 AM $ 0.000304
+0.74%
$ 304,095 $ 134,957
Feb 26, 12 AM $ 0.000306
-3.06%
$ 305,968 $ 130,979