ピータさん Historical Data

PETAH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000597
+4.95%
$ 59,649 $ 12,457
Mar 8, 2026 $ 0.0000571
+0.07%
$ 57,059 $ 5,391
Mar 7, 2026 $ 0.0000588
-7.80%
$ 58,811 $ 6,001
Mar 6, 2026 $ 0.0000642
-21.72%
$ 64,230 $ 35,431
Mar 5, 2026 $ 0.0000829
-21.81%
$ 82,905 $ 25,771
Mar 4, 2026 $ 0.000107
-16.98%
$ 107,293 $ 33,400
Mar 3, 2026 $ 0.000129
+3.86%
$ 129,475 $ 30,509
Mar 2, 2026 $ 0.000124
-28.74%
$ 123,763 $ 46,080
Mar 1, 2026 $ 0.000174
-37.29%
$ 174,472 $ 79,129
Feb 28, 2026 $ 0.000278
+8.09%
$ 278,283 $ 113,556
Feb 27, 2026 $ 0.00029
-15.37%
$ 290,445 $ 207,825
Feb 26, 2026 $ 0.000319
+0.98%
$ -- $ 142,473
Feb 25, 2026 $ 0.000318
-31.74%
$ 318,122 $ 131,136
Download