ピータさん Historical Data

PETAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000223
+4.46%
$ 22,318 $ 4,396
Mar 17, 12 PM $ 0.0000214
+0.00%
$ 21,372 $ 5,205
Mar 17, 11 AM $ 0.0000217
+0.11%
$ 21,693 $ 5,510
Mar 17, 7 AM $ 0.0000219
-0.45%
$ 21,868 $ 2,554
Mar 17, 6 AM $ 0.0000239
-1.80%
$ 23,917 $ 2,484
Mar 17, 4 AM $ 0.000025
-3.45%
$ 24,963 $ 2,147
Mar 17, 3 AM $ 0.0000252
+11.51%
$ 25,191 $ 1,978
Mar 17, 2 AM $ 0.0000226
+5.69%
$ 22,584 $ 4,145
Mar 17, 1 AM $ 0.0000214
+0.00%
$ 21,370 $ 3,596
Mar 17, 12 AM $ 0.0000215
-7.94%
$ 21,465 $ 3,583
Mar 16, 11 PM $ 0.0000233
-0.86%
$ 23,296 $ 3,506
Mar 16, 10 PM $ 0.0000235
+0.05%
$ 23,521 $ 3,501
Mar 16, 9 PM $ 0.0000235
+0.52%
$ 23,472 $ 3,445
Mar 16, 8 PM $ 0.0000233
+0.00%
$ 23,286 $ 3,420
Mar 16, 7 PM $ 0.0000224
+0.00%
$ 22,415 $ 3,230
Mar 16, 6 PM $ 0.0000226
-8.69%
$ 22,567 $ 3,233
Mar 16, 4 PM $ 0.0000248
+0.00%
$ 24,839 $ 2,997
Mar 16, 3 PM $ 0.0000249
+4.01%
$ 24,860 $ 3,009
Mar 16, 2 PM $ 0.000024
+2.62%
$ 23,979 $ 2,619
Mar 16, 1 PM $ 0.0000233
-2.99%
$ 23,275 $ 1,627
Mar 16, 12 PM $ 0.0000241
+7.41%
$ 24,123 $ 1,199
Mar 16, 11 AM $ 0.0000225
+0.08%
$ 22,456 $ 6
Mar 16, 5 AM $ 0.000022
-1.89%
$ 22,030 $ 2,550
Mar 16, 4 AM $ 0.000022
+0.00%
$ 22,015 $ 2,484
Mar 13, 7 AM $ 0.0000239
+0.00%
$ 23,868 $ 497
Mar 13, 6 AM $ 0.0000241
-1.19%
$ 24,085 $ 477
Mar 13, 5 AM $ 0.0000247
-1.56%
$ 24,728 $ 403
Mar 13, 4 AM $ 0.0000251
+3.40%
$ 25,146 $ 287
Mar 13, 3 AM $ 0.0000236
-0.06%
$ 23,555 $ 156
Mar 13, 2 AM $ 0.0000236
-0.34%
$ 23,584 $ 4,621
Mar 13, 1 AM $ 0.0000239
+5.82%
$ 23,898 $ 4,547
Mar 13, 12 AM $ 0.0000226
-0.04%
$ 22,598 $ 4,112
Mar 12, 11 PM $ 0.0000229
-2.05%
$ 22,915 $ 3,733
Mar 12, 10 PM $ 0.0000234
-6.78%
$ 23,442 $ 3,651
Mar 12, 9 PM $ 0.000025
+1.10%
$ 25,029 $ 3,458
Mar 12, 8 PM $ 0.0000262
+3.35%
$ 26,244 $ 3,317
Mar 12, 7 PM $ 0.0000256
-10.86%
$ 25,583 $ 3,113
Mar 12, 6 PM $ 0.0000288
+23.75%
$ 28,837 $ 2,776
Mar 12, 5 PM $ 0.0000235
+5.53%
$ 23,465 $ 1,860
Mar 12, 4 PM $ 0.0000222
+6.58%
$ 22,219 $ 1,622
Mar 12, 3 PM $ 0.0000206
-1.46%
$ 20,641 $ 1,352
Mar 12, 2 PM $ 0.0000212
+0.00%
$ 21,152 $ 1,249
Mar 12, 12 PM $ 0.0000209
+0.00%
$ 20,932 $ 1,212
Mar 12, 11 AM $ 0.000021
+0.00%
$ 21,031 $ 1,187
Mar 12, 10 AM $ 0.0000211
+1.82%
$ 21,130 $ 1,189
Mar 12, 9 AM $ 0.00002
+1.25%
$ 19,987 $ 1,094
Mar 12, 8 AM $ 0.0000196
-0.42%
$ 19,581 $ 1,030
Mar 12, 7 AM $ 0.0000197
-5.38%
$ 19,728 $ 965
Mar 12, 6 AM $ 0.0000209
+0.84%
$ 20,877 $ 672
Mar 12, 5 AM $ 0.0000207
+0.27%
$ 20,663 $ 643