ピータさん Historical Data

PETAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000161
+0.00%
$ 16,143 $ 303
Mar 22, 5 AM $ 0.0000163
-0.65%
$ 16,310 $ 223
Mar 22, 4 AM $ 0.0000164
+0.00%
$ 16,417 $ 208
Mar 22, 3 AM $ 0.0000163
-0.71%
$ 16,317 $ 189
Mar 22, 2 AM $ 0.0000163
+1.20%
$ 16,340 $ 149
Mar 22, 1 AM $ 0.0000162
+0.00%
$ 16,152 $ 123
Mar 21, 10 PM $ 0.0000168
+0.00%
$ 16,807 $ 374
Mar 21, 9 PM $ 0.0000169
+0.00%
$ 16,883 $ 343
Mar 21, 6 PM $ 0.0000169
+0.00%
$ 16,927 $ 300
Mar 21, 5 PM $ 0.0000156
+0.00%
$ 15,618 $ 268
Mar 21, 11 AM $ 0.0000156
+0.00%
$ 15,629 $ 679
Mar 20, 4 PM $ 0.0000165
-0.89%
$ 16,474 $ 436
Mar 20, 3 PM $ 0.0000173
+0.00%
$ 17,255 $ 376
Mar 20, 2 PM $ 0.0000173
+0.96%
$ 17,285 $ 243
Mar 20, 2 AM $ 0.0000173
+0.00%
$ 17,267 $ 482
Mar 19, 4 PM $ 0.0000171
+0.00%
$ 17,117 $ 851
Mar 19, 2 PM $ 0.0000175
+0.31%
$ 17,468 $ 944
Mar 19, 10 AM $ 0.0000176
+0.00%
$ 17,629 $ 1,139
Mar 19, 5 AM $ 0.0000175
+0.00%
$ 17,507 $ 1,758
Mar 19, 4 AM $ 0.0000177
+0.00%
$ 17,719 $ 2,531
Mar 18, 10 PM $ 0.000019
+0.00%
$ 18,992 $ 2,893
Mar 18, 9 PM $ 0.0000186
-0.76%
$ 18,559 $ 2,897
Mar 18, 8 PM $ 0.000018
+0.00%
$ 17,989 $ 2,551
Mar 18, 6 PM $ 0.000018
+0.76%
$ 18,038 $ 2,897
Mar 18, 5 PM $ 0.0000179
+0.00%
$ 17,872 $ 2,863
Mar 18, 4 PM $ 0.0000179
+0.00%
$ 17,878 $ 2,782
Mar 18, 1 PM $ 0.0000178
-1.00%
$ -- $ 3,133
Mar 18, 9 AM $ 0.0000196
+0.00%
$ 19,598 $ 3,414
Mar 18, 8 AM $ 0.0000196
+0.00%
$ 19,609 $ 3,369
Mar 18, 7 AM $ 0.0000199
+8.12%
$ 19,862 $ 3,332
Mar 18, 6 AM $ 0.0000184
+0.00%
$ 18,381 $ 3,225
Mar 18, 5 AM $ 0.0000184
+6.91%
$ 18,389 $ 3,297
Mar 18, 4 AM $ 0.0000205
-1.05%
$ 20,459 $ 2,672
Mar 18, 3 AM $ 0.0000205
+1.23%
$ 20,470 $ 2,928
Mar 18, 2 AM $ 0.0000202
-1.53%
$ 20,214 $ 3,321
Mar 18, 1 AM $ 0.0000196
+0.00%
$ 19,606 $ 3,617
Mar 18, 12 AM $ 0.0000198
-1.38%
$ 19,836 $ 3,293
Mar 17, 9 PM $ 0.0000217
+0.00%
$ -- $ 3,593
Mar 17, 8 PM $ 0.0000209
+0.00%
$ 20,890 $ 3,552
Mar 17, 7 PM $ 0.000021
+0.12%
$ 21,041 $ 3,245
Mar 17, 6 PM $ 0.0000214
-0.88%
$ 21,429 $ 3,309
Mar 17, 5 PM $ 0.0000215
+0.35%
$ 21,527 $ 3,703
Mar 17, 4 PM $ 0.0000219
+4.75%
$ 21,902 $ 3,706
Mar 17, 3 PM $ 0.0000209
-5.75%
$ 20,891 $ 3,506
Mar 17, 2 PM $ 0.000022
-0.12%
$ 22,032 $ 3,560
Mar 17, 1 PM $ 0.0000223
+4.46%
$ 22,318 $ 4,396
Mar 17, 12 PM $ 0.0000214
+0.00%
$ 21,372 $ 5,205
Mar 17, 11 AM $ 0.0000217
+0.11%
$ 21,693 $ 5,510
Mar 17, 7 AM $ 0.0000219
-0.45%
$ 21,868 $ 2,554
Mar 17, 6 AM $ 0.0000239
-1.80%
$ 23,917 $ 2,484