Coinranking
ピータさん Historical Data
PETAH
Page 5
| Date | | |
|---|---|---|
| Mar 10, 2 AM | $ 0.0000531 | -9.71% |
| Mar 10, 1 AM | $ 0.0000585 | +0.91% |
| Mar 10, 12 AM | $ 0.0000572 | -3.61% |
| Mar 9, 11 PM | $ 0.0000597 | +1.42% |
| Mar 9, 10 PM | $ 0.0000591 | +0.38% |
| Mar 9, 9 PM | $ 0.0000591 | +0.70% |
| Mar 9, 8 PM | $ 0.000058 | -11.88% |
| Mar 9, 7 PM | $ 0.0000687 | +4.81% |
| Mar 9, 6 PM | $ 0.0000657 | +1.35% |
| Mar 9, 4 PM | $ 0.000064 | -1.78% |
| Mar 9, 3 PM | $ 0.0000658 | -3.68% |
| Mar 9, 2 PM | $ 0.0000681 | -1.59% |
| Mar 9, 1 PM | $ 0.0000707 | -2.28% |
| Mar 9, 12 PM | $ 0.0000723 | -1.24% |
| Mar 9, 11 AM | $ 0.000073 | -2.12% |
| Mar 9, 10 AM | $ 0.0000744 | -0.55% |
| Mar 9, 9 AM | $ 0.0000751 | +15.25% |
| Mar 9, 8 AM | $ 0.0000645 | +12.93% |
| Mar 9, 7 AM | $ 0.0000583 | +0.00% |
| Mar 9, 6 AM | $ 0.0000586 | +0.00% |
| Mar 9, 5 AM | $ 0.0000584 | +0.20% |
| Mar 9, 4 AM | $ 0.0000584 | -0.82% |
| Mar 9, 3 AM | $ 0.0000595 | +9.71% |
| Mar 9, 2 AM | $ 0.0000548 | -1.31% |
| Mar 9, 1 AM | $ 0.0000556 | -1.96% |
| Mar 9, 12 AM | $ 0.0000568 | +0.00% |
| Mar 8, 11 PM | $ 0.0000571 | -0.74% |
| Mar 8, 10 PM | $ 0.0000576 | +2.29% |
| Mar 8, 9 PM | $ 0.0000564 | +1.79% |
| Mar 8, 8 PM | $ 0.0000551 | -0.33% |
| Mar 8, 7 PM | $ 0.000055 | -2.36% |
| Mar 8, 6 PM | $ 0.0000564 | -1.56% |
| Mar 8, 5 PM | $ 0.0000572 | -2.36% |
| Mar 8, 4 PM | $ 0.0000586 | -1.36% |
| Mar 8, 3 PM | $ 0.0000595 | +2.76% |
| Mar 8, 2 PM | $ 0.0000577 | +1.27% |
| Mar 8, 1 PM | $ 0.0000566 | -1.75% |
| Mar 8, 12 PM | $ 0.0000578 | -2.67% |
| Mar 8, 11 AM | $ 0.0000595 | -0.89% |
| Mar 8, 10 AM | $ 0.00006 | +3.29% |
| Mar 8, 9 AM | $ 0.0000581 | +2.73% |
| Mar 8, 8 AM | $ 0.0000563 | -4.19% |
| Mar 8, 7 AM | $ 0.0000585 | +0.08% |
| Mar 8, 6 AM | $ 0.0000588 | -4.48% |
| Mar 8, 5 AM | $ 0.0000617 | +0.64% |
| Mar 8, 4 AM | $ 0.0000614 | -0.12% |
| Mar 8, 3 AM | $ 0.0000615 | +6.17% |
| Mar 8, 2 AM | $ 0.0000587 | -4.70% |
| Mar 8, 1 AM | $ 0.0000609 | +3.30% |
| Mar 8, 12 AM | $ 0.0000585 | +2.58% |