ピータさん Historical Data

PETAH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000218
-0.16%
$ 21,781 $ 12,392
Mar 11, 10 PM $ 0.0000219
+3.98%
$ 21,898 $ 12,414
Mar 11, 9 PM $ 0.0000211
-0.52%
$ 21,072 $ 11,910
Mar 11, 8 PM $ 0.0000212
+0.00%
$ 21,243 $ 11,939
Mar 11, 7 PM $ 0.000021
+0.13%
$ 21,038 $ 11,693
Mar 11, 6 PM $ 0.000021
-4.83%
$ 20,958 $ 11,637
Mar 11, 5 PM $ 0.0000219
+1.76%
$ 21,890 $ 11,931
Mar 11, 4 PM $ 0.0000215
+5.85%
$ 21,511 $ 11,580
Mar 11, 3 PM $ 0.0000203
-10.94%
$ 20,322 $ 10,815
Mar 11, 2 PM $ 0.0000228
-1.10%
$ 22,776 $ 11,322
Mar 11, 1 PM $ 0.000023
+8.35%
$ 23,026 $ 10,822
Mar 11, 12 PM $ 0.0000223
-28.33%
$ 22,334 $ 9,380
Mar 11, 11 AM $ 0.0000313
-0.10%
$ 31,344 $ 7,754
Mar 11, 10 AM $ 0.0000313
-1.07%
$ 31,300 $ 6,723
Mar 11, 9 AM $ 0.0000317
-0.18%
$ 31,650 $ 6,707
Mar 11, 8 AM $ 0.0000317
-0.54%
$ 31,652 $ 6,670
Mar 11, 7 AM $ 0.0000319
-4.94%
$ 31,906 $ 6,657
Mar 11, 6 AM $ 0.0000328
+9.01%
$ 32,753 $ 6,791
Mar 11, 5 AM $ 0.00003
-0.89%
$ 30,040 $ 5,961
Mar 11, 4 AM $ 0.0000296
-8.56%
$ 29,609 $ 5,768
Mar 11, 3 AM $ 0.0000322
-3.98%
$ 32,153 $ 5,348
Mar 11, 2 AM $ 0.0000335
+2.80%
$ 33,522 $ 13,425
Mar 11, 1 AM $ 0.0000346
-7.93%
$ 34,640 $ 12,104
Mar 11, 12 AM $ 0.0000376
-2.36%
$ 37,568 $ 9,363
Mar 10, 11 PM $ 0.0000385
-3.94%
$ 38,512 $ 9,302
Mar 10, 10 PM $ 0.0000389
+2.79%
$ 38,850 $ 9,378
Mar 10, 9 PM $ 0.0000404
+9.12%
$ 40,411 $ 8,789
Mar 10, 8 PM $ 0.0000372
-14.81%
$ 37,162 $ 8,174
Mar 10, 7 PM $ 0.0000436
-0.41%
$ 43,646 $ 8,352
Mar 10, 6 PM $ 0.000044
-0.70%
$ 43,977 $ 8,268
Mar 10, 5 PM $ 0.0000441
-6.66%
$ 44,070 $ 8,276
Mar 10, 4 PM $ 0.0000469
+1.23%
$ 46,943 $ 8,286
Mar 10, 3 PM $ 0.0000464
+1.33%
$ 46,411 $ 7,963
Mar 10, 2 PM $ 0.0000455
-9.73%
$ 45,460 $ 7,648
Mar 10, 1 PM $ 0.0000503
+1.11%
$ 50,261 $ 6,457
Mar 10, 12 PM $ 0.0000498
+1.68%
$ 49,773 $ 6,330
Mar 10, 11 AM $ 0.0000495
-0.85%
$ 49,522 $ 6,050
Mar 10, 10 AM $ 0.0000498
-0.07%
$ 49,818 $ 5,931
Mar 10, 9 AM $ 0.0000498
-2.21%
$ 49,812 $ 5,870
Mar 10, 8 AM $ 0.000051
+2.51%
$ 50,960 $ 5,798
Mar 10, 7 AM $ 0.0000482
+0.20%
$ 48,202 $ 5,613
Mar 10, 6 AM $ 0.0000481
+3.22%
$ 48,148 $ 5,211
Mar 10, 5 AM $ 0.0000466
-1.01%
$ 46,564 $ 4,356
Mar 10, 4 AM $ 0.000047
+2.88%
$ 47,026 $ 4,250
Mar 10, 3 AM $ 0.0000457
-12.18%
$ 45,725 $ 4,070
Mar 10, 2 AM $ 0.0000531
-9.71%
$ 53,124 $ 13,581
Mar 10, 1 AM $ 0.0000585
+0.91%
$ 58,506 $ 12,905
Mar 10, 12 AM $ 0.0000572
-3.61%
$ 57,174 $ 12,666
Mar 9, 11 PM $ 0.0000597
+1.42%
$ 59,649 $ 12,457
Mar 9, 10 PM $ 0.0000591
+0.38%
$ 59,095 $ 12,274