Coinranking
ピータさん Historical Data
PETAH
Page 6
| Date | | |
|---|---|---|
| Mar 7, 11 PM | $ 0.0000588 | +3.77% |
| Mar 7, 10 PM | $ 0.0000563 | -0.90% |
| Mar 7, 9 PM | $ 0.0000574 | -2.07% |
| Mar 7, 8 PM | $ 0.0000588 | -0.87% |
| Mar 7, 7 PM | $ 0.0000594 | -1.54% |
| Mar 7, 6 PM | $ 0.0000606 | +1.54% |
| Mar 7, 5 PM | $ 0.0000596 | +0.91% |
| Mar 7, 4 PM | $ 0.0000602 | -3.40% |
| Mar 7, 3 PM | $ 0.0000618 | -2.10% |
| Mar 7, 2 PM | $ 0.0000644 | -3.40% |
| Mar 7, 1 PM | $ 0.0000668 | +4.66% |
| Mar 7, 12 PM | $ 0.000064 | +0.00% |
| Mar 7, 11 AM | $ 0.0000617 | +0.00% |
| Mar 7, 10 AM | $ 0.0000621 | -0.51% |
| Mar 7, 9 AM | $ 0.0000628 | -2.60% |
| Mar 7, 8 AM | $ 0.0000645 | -1.56% |
| Mar 7, 7 AM | $ 0.0000655 | -0.09% |
| Mar 7, 6 AM | $ 0.0000658 | -0.39% |
| Mar 7, 5 AM | $ 0.000066 | -1.12% |
| Mar 7, 4 AM | $ 0.0000662 | -3.41% |
| Mar 7, 3 AM | $ 0.0000679 | -0.39% |
| Mar 7, 2 AM | $ 0.0000683 | +0.96% |
| Mar 7, 1 AM | $ 0.0000675 | +6.18% |
| Mar 7, 12 AM | $ 0.0000644 | +0.94% |
| Mar 6, 11 PM | $ 0.0000642 | -3.71% |
| Mar 6, 10 PM | $ 0.0000666 | +7.26% |
| Mar 6, 9 PM | $ 0.000062 | +1.46% |
| Mar 6, 8 PM | $ 0.0000611 | +2.90% |
| Mar 6, 7 PM | $ 0.0000602 | +1.80% |
| Mar 6, 6 PM | $ 0.0000579 | -9.40% |
| Mar 6, 5 PM | $ 0.0000643 | -3.12% |
| Mar 6, 4 PM | $ 0.0000663 | +9.00% |
| Mar 6, 3 PM | $ 0.0000609 | -4.84% |
| Mar 6, 2 PM | $ 0.000064 | -2.04% |
| Mar 6, 1 PM | $ 0.0000653 | -20.37% |
| Mar 6, 12 PM | $ 0.0000832 | -6.85% |
| Mar 6, 11 AM | $ 0.0000902 | +25.79% |
| Mar 6, 10 AM | $ 0.0000719 | +4.70% |
| Mar 6, 9 AM | $ 0.0000687 | -0.53% |
| Mar 6, 8 AM | $ 0.0000689 | -6.24% |
| Mar 6, 7 AM | $ 0.0000734 | -0.28% |
| Mar 6, 6 AM | $ 0.0000738 | -8.05% |
| Mar 6, 5 AM | $ 0.00008 | -1.84% |
| Mar 6, 4 AM | $ 0.0000839 | -5.28% |
| Mar 6, 3 AM | $ 0.0000885 | +7.78% |
| Mar 6, 2 AM | $ 0.0000828 | -1.82% |
| Mar 6, 1 AM | $ 0.0000835 | +1.37% |
| Mar 6, 12 AM | $ 0.0000847 | +3.29% |
| Mar 5, 11 PM | $ 0.0000829 | -5.46% |
| Mar 5, 10 PM | $ 0.0000865 | -4.30% |