ピータさん Historical Data

PETAH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000591
+0.70%
$ 59,115 $ 12,236
Mar 9, 8 PM $ 0.000058
-11.88%
$ 57,960 $ 11,921
Mar 9, 7 PM $ 0.0000687
+4.81%
$ 68,660 $ 11,338
Mar 9, 6 PM $ 0.0000657
+1.35%
$ 65,655 $ 10,619
Mar 9, 4 PM $ 0.000064
-1.78%
$ 63,988 $ 10,328
Mar 9, 3 PM $ 0.0000658
-3.68%
$ 65,792 $ 10,366
Mar 9, 2 PM $ 0.0000681
-1.59%
$ 68,070 $ 10,517
Mar 9, 1 PM $ 0.0000707
-2.28%
$ 70,689 $ 10,577
Mar 9, 12 PM $ 0.0000723
-1.24%
$ 72,335 $ 10,441
Mar 9, 11 AM $ 0.000073
-2.12%
$ 72,969 $ 10,416
Mar 9, 10 AM $ 0.0000744
-0.55%
$ 74,442 $ 9,601
Mar 9, 9 AM $ 0.0000751
+15.25%
$ 75,094 $ 8,630
Mar 9, 8 AM $ 0.0000645
+12.93%
$ 64,516 $ 6,821
Mar 9, 7 AM $ 0.0000583
+0.00%
$ 58,254 $ 1,414
Mar 9, 6 AM $ 0.0000586
+0.00%
$ 58,623 $ 1,428
Mar 9, 5 AM $ 0.0000584
+0.20%
$ 58,390 $ 1,400
Mar 9, 4 AM $ 0.0000584
-0.82%
$ 58,427 $ 1,352
Mar 9, 3 AM $ 0.0000595
+9.71%
$ 59,469 $ 1,262
Mar 9, 2 AM $ 0.0000548
-1.31%
$ 54,752 $ 5,630
Mar 9, 1 AM $ 0.0000556
-1.96%
$ 55,625 $ 5,499
Mar 9, 12 AM $ 0.0000568
+0.00%
$ 56,833 $ 5,395
Mar 8, 11 PM $ 0.0000571
-0.74%
$ 57,059 $ 5,391
Mar 8, 10 PM $ 0.0000576
+2.29%
$ 57,639 $ 5,331
Mar 8, 9 PM $ 0.0000564
+1.79%
$ 56,408 $ 5,015
Mar 8, 8 PM $ 0.0000551
-0.33%
$ 55,074 $ 4,908
Mar 8, 7 PM $ 0.000055
-2.36%
$ 54,966 $ 4,856
Mar 8, 6 PM $ 0.0000564
-1.56%
$ 56,355 $ 4,403
Mar 8, 5 PM $ 0.0000572
-2.36%
$ 57,241 $ 4,315
Mar 8, 4 PM $ 0.0000586
-1.36%
$ 58,635 $ 3,739
Mar 8, 3 PM $ 0.0000595
+2.76%
$ 59,532 $ 3,350
Mar 8, 2 PM $ 0.0000577
+1.27%
$ 57,720 $ 3,227
Mar 8, 1 PM $ 0.0000566
-1.75%
$ 56,573 $ 3,121
Mar 8, 12 PM $ 0.0000578
-2.67%
$ 57,795 $ 2,875
Mar 8, 11 AM $ 0.0000595
-0.89%
$ 59,453 $ 2,744
Mar 8, 10 AM $ 0.00006
+3.29%
$ 60,028 $ 2,518
Mar 8, 9 AM $ 0.0000581
+2.73%
$ 58,086 $ 2,393
Mar 8, 8 AM $ 0.0000563
-4.19%
$ 56,345 $ 2,301
Mar 8, 7 AM $ 0.0000585
+0.08%
$ 58,521 $ 1,930
Mar 8, 6 AM $ 0.0000588
-4.48%
$ 58,782 $ 1,749
Mar 8, 5 AM $ 0.0000617
+0.64%
$ 61,689 $ 1,447
Mar 8, 4 AM $ 0.0000614
-0.12%
$ 61,400 $ 1,381
Mar 8, 3 AM $ 0.0000615
+6.17%
$ 61,534 $ 1,155
Mar 8, 2 AM $ 0.0000587
-4.70%
$ 58,735 $ 6,814
Mar 8, 1 AM $ 0.0000609
+3.30%
$ 60,867 $ 6,728
Mar 8, 12 AM $ 0.0000585
+2.58%
$ 58,488 $ 6,399
Mar 7, 11 PM $ 0.0000588
+3.77%
$ 58,811 $ 6,001
Mar 7, 10 PM $ 0.0000563
-0.90%
$ 56,291 $ 5,464
Mar 7, 9 PM $ 0.0000574
-2.07%
$ 57,353 $ 5,324
Mar 7, 8 PM $ 0.0000588
-0.87%
$ 58,805 $ 5,013
Mar 7, 7 PM $ 0.0000594
-1.54%
$ 59,409 $ 4,815