Coinranking
ピータさん Historical Data
PETAH
Page 7
| Date | | |
|---|---|---|
| Mar 5, 9 PM | $ 0.0000906 | -4.29% |
| Mar 5, 8 PM | $ 0.0000948 | +3.50% |
| Mar 5, 7 PM | $ 0.0000906 | +2.36% |
| Mar 5, 6 PM | $ 0.0000879 | -3.43% |
| Mar 5, 5 PM | $ 0.0000913 | +0.12% |
| Mar 5, 4 PM | $ 0.0000915 | -1.65% |
| Mar 5, 3 PM | $ 0.0000934 | +1.57% |
| Mar 5, 2 PM | $ 0.0000911 | -8.78% |
| Mar 5, 1 PM | $ 0.000102 | -3.93% |
| Mar 5, 12 PM | $ 0.000103 | +3.39% |
| Mar 5, 11 AM | $ 0.0001 | -2.34% |
| Mar 5, 10 AM | $ 0.000102 | +4.10% |
| Mar 5, 9 AM | $ 0.0000981 | -3.94% |
| Mar 5, 8 AM | $ 0.000103 | -4.18% |
| Mar 5, 7 AM | $ 0.000108 | -0.13% |
| Mar 5, 6 AM | $ 0.000111 | +3.54% |
| Mar 5, 5 AM | $ 0.000107 | -10.30% |
| Mar 5, 4 AM | $ 0.000119 | +6.11% |
| Mar 5, 3 AM | $ 0.000115 | +6.85% |
| Mar 5, 2 AM | $ 0.000108 | +1.51% |
| Mar 5, 1 AM | $ 0.000106 | -2.86% |
| Mar 5, 12 AM | $ 0.00011 | +3.54% |
| Mar 4, 11 PM | $ 0.000107 | +1.73% |
| Mar 4, 10 PM | $ 0.000105 | -4.73% |
| Mar 4, 9 PM | $ 0.00011 | -0.06% |
| Mar 4, 8 PM | $ 0.000108 | -5.45% |
| Mar 4, 7 PM | $ 0.00011 | -10.92% |
| Mar 4, 6 PM | $ 0.000125 | -18.95% |
| Mar 4, 5 PM | $ 0.000155 | -13.87% |
| Mar 4, 4 PM | $ 0.000155 | +12.80% |
| Mar 4, 1 PM | $ 0.000134 | +0.00% |
| Mar 4, 12 PM | $ 0.000132 | -0.01% |
| Mar 4, 9 AM | $ 0.00013 | -2.05% |
| Mar 4, 8 AM | $ 0.000133 | +3.91% |
| Mar 4, 7 AM | $ 0.000128 | -0.99% |
| Mar 4, 6 AM | $ 0.000124 | -0.77% |
| Mar 4, 5 AM | $ 0.000126 | +0.96% |
| Mar 4, 4 AM | $ 0.000122 | -2.93% |
| Mar 4, 3 AM | $ 0.000129 | -1.01% |
| Mar 4, 2 AM | $ 0.000132 | -3.11% |
| Mar 4, 1 AM | $ 0.000134 | +4.68% |
| Mar 4, 12 AM | $ 0.000129 | -0.24% |
| Mar 3, 11 PM | $ 0.000129 | -1.36% |
| Mar 3, 10 PM | $ 0.000129 | +0.60% |
| Mar 3, 9 PM | $ 0.000126 | -6.36% |
| Mar 3, 8 PM | $ 0.000134 | +0.60% |
| Mar 3, 7 PM | $ 0.000133 | +10.17% |
| Mar 3, 6 PM | $ 0.000122 | -11.51% |
| Mar 3, 5 PM | $ 0.000139 | +9.94% |
| Mar 3, 4 PM | $ 0.000132 | -2.79% |