ピータさん Historical Data

PETAH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000606
+1.54%
$ 60,567 $ 4,709
Mar 7, 5 PM $ 0.0000596
+0.91%
$ 59,621 $ 4,405
Mar 7, 4 PM $ 0.0000602
-3.40%
$ 60,162 $ 4,021
Mar 7, 3 PM $ 0.0000618
-2.10%
$ 61,827 $ 3,804
Mar 7, 2 PM $ 0.0000644
-3.40%
$ 64,423 $ 3,653
Mar 7, 1 PM $ 0.0000668
+4.66%
$ 66,761 $ 3,413
Mar 7, 12 PM $ 0.000064
+0.00%
$ 63,954 $ 3,012
Mar 7, 11 AM $ 0.0000617
+0.00%
$ 61,663 $ 2,928
Mar 7, 10 AM $ 0.0000621
-0.51%
$ 62,106 $ 2,903
Mar 7, 9 AM $ 0.0000628
-2.60%
$ 62,761 $ 2,805
Mar 7, 8 AM $ 0.0000645
-1.56%
$ 64,482 $ 2,457
Mar 7, 7 AM $ 0.0000655
-0.09%
$ 65,508 $ 2,324
Mar 7, 6 AM $ 0.0000658
-0.39%
$ 65,775 $ 2,316
Mar 7, 5 AM $ 0.000066
-1.12%
$ 66,023 $ 2,306
Mar 7, 4 AM $ 0.0000662
-3.41%
$ 66,165 $ 2,127
Mar 7, 3 AM $ 0.0000679
-0.39%
$ 67,939 $ 1,649
Mar 7, 2 AM $ 0.0000683
+0.96%
$ 68,270 $ 38,808
Mar 7, 1 AM $ 0.0000675
+6.18%
$ 67,531 $ 38,339
Mar 7, 12 AM $ 0.0000644
+0.94%
$ 64,383 $ 36,218
Mar 6, 11 PM $ 0.0000642
-3.71%
$ 64,230 $ 35,431
Mar 6, 10 PM $ 0.0000666
+7.26%
$ 66,557 $ 36,736
Mar 6, 9 PM $ 0.000062
+1.46%
$ 62,010 $ 33,574
Mar 6, 8 PM $ 0.0000611
+2.90%
$ 61,120 $ 32,982
Mar 6, 7 PM $ 0.0000602
+1.80%
$ 60,206 $ 31,851
Mar 6, 6 PM $ 0.0000579
-9.40%
$ 57,944 $ 30,638
Mar 6, 5 PM $ 0.0000643
-3.12%
$ 64,331 $ 32,635
Mar 6, 4 PM $ 0.0000663
+9.00%
$ 66,341 $ 33,168
Mar 6, 3 PM $ 0.0000609
-4.84%
$ 60,862 $ 28,945
Mar 6, 2 PM $ 0.000064
-2.04%
$ 63,960 $ 28,080
Mar 6, 1 PM $ 0.0000653
-20.37%
$ 65,317 $ 26,724
Mar 6, 12 PM $ 0.0000832
-6.85%
$ 83,174 $ 20,493
Mar 6, 11 AM $ 0.0000902
+25.79%
$ 90,197 $ 21,187
Mar 6, 10 AM $ 0.0000719
+4.70%
$ 71,909 $ 13,556
Mar 6, 9 AM $ 0.0000687
-0.53%
$ 68,698 $ 12,397
Mar 6, 8 AM $ 0.0000689
-6.24%
$ 68,898 $ 11,339
Mar 6, 7 AM $ 0.0000734
-0.28%
$ 73,353 $ 10,732
Mar 6, 6 AM $ 0.0000738
-8.05%
$ 73,764 $ 9,683
Mar 6, 5 AM $ 0.00008
-1.84%
$ 80,026 $ 4,569
Mar 6, 4 AM $ 0.0000839
-5.28%
$ 83,863 $ 4,139
Mar 6, 3 AM $ 0.0000885
+7.78%
$ 88,472 $ 1,672
Mar 6, 2 AM $ 0.0000828
-1.82%
$ 82,806 $ 27,022
Mar 6, 1 AM $ 0.0000835
+1.37%
$ 83,484 $ 26,958
Mar 6, 12 AM $ 0.0000847
+3.29%
$ 84,747 $ 26,757
Mar 5, 11 PM $ 0.0000829
-5.46%
$ 82,905 $ 25,771
Mar 5, 10 PM $ 0.0000865
-4.30%
$ 86,508 $ 25,460
Mar 5, 9 PM $ 0.0000906
-4.29%
$ 90,597 $ 25,389
Mar 5, 8 PM $ 0.0000948
+3.50%
$ 94,813 $ 25,638
Mar 5, 7 PM $ 0.0000906
+2.36%
$ 90,578 $ 24,511
Mar 5, 6 PM $ 0.0000879
-3.43%
$ 87,922 $ 21,872
Mar 5, 5 PM $ 0.0000913
+0.12%
$ 91,247 $ 21,052