ピータさん Historical Data

PETAH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000915
-1.65%
$ 91,455 $ 19,303
Mar 5, 3 PM $ 0.0000934
+1.57%
$ 93,399 $ 19,178
Mar 5, 2 PM $ 0.0000911
-8.78%
$ 91,058 $ 18,723
Mar 5, 1 PM $ 0.000102
-3.93%
$ 101,514 $ 15,094
Mar 5, 12 PM $ 0.000103
+3.39%
$ 103,388 $ 15,439
Mar 5, 11 AM $ 0.0001
-2.34%
$ 100,072 $ 13,967
Mar 5, 10 AM $ 0.000102
+4.10%
$ 102,371 $ 13,787
Mar 5, 9 AM $ 0.0000981
-3.94%
$ 98,074 $ 12,221
Mar 5, 8 AM $ 0.000103
-4.18%
$ 103,061 $ 10,955
Mar 5, 7 AM $ 0.000108
-0.13%
$ 107,882 $ 10,445
Mar 5, 6 AM $ 0.000111
+3.54%
$ 111,000 $ 9,895
Mar 5, 5 AM $ 0.000107
-10.30%
$ 106,571 $ 8,600
Mar 5, 4 AM $ 0.000119
+6.11%
$ 118,874 $ 6,890
Mar 5, 3 AM $ 0.000115
+6.85%
$ 115,043 $ 5,246
Mar 5, 2 AM $ 0.000108
+1.51%
$ 108,306 $ 39,955
Mar 5, 1 AM $ 0.000106
-2.86%
$ 106,204 $ 36,227
Mar 5, 12 AM $ 0.00011
+3.54%
$ 109,789 $ 35,850
Mar 4, 11 PM $ 0.000107
+1.73%
$ 107,293 $ 33,400
Mar 4, 10 PM $ 0.000105
-4.73%
$ 105,428 $ 32,139
Mar 4, 9 PM $ 0.00011
-0.06%
$ 109,855 $ 30,513
Mar 4, 8 PM $ 0.000108
-5.45%
$ 107,745 $ 28,614
Mar 4, 7 PM $ 0.00011
-10.92%
$ 109,618 $ 26,874
Mar 4, 6 PM $ 0.000125
-18.95%
$ 125,493 $ 20,326
Mar 4, 5 PM $ 0.000155
-13.87%
$ 154,950 $ 19,337
Mar 4, 4 PM $ 0.000155
+12.80%
$ -- $ 15,413
Mar 4, 1 PM $ 0.000134
+0.00%
$ 134,274 $ 9,105
Mar 4, 12 PM $ 0.000132
-0.01%
$ 131,818 $ 9,084
Mar 4, 9 AM $ 0.00013
-2.05%
$ 130,221 $ 5,180
Mar 4, 8 AM $ 0.000133
+3.91%
$ 132,776 $ 4,877
Mar 4, 7 AM $ 0.000128
-0.99%
$ 127,811 $ 4,270
Mar 4, 6 AM $ 0.000124
-0.77%
$ 123,566 $ 3,858
Mar 4, 5 AM $ 0.000126
+0.96%
$ 125,740 $ 3,599
Mar 4, 4 AM $ 0.000122
-2.93%
$ 121,777 $ 3,058
Mar 4, 3 AM $ 0.000129
-1.01%
$ 128,729 $ 1,563
Mar 4, 2 AM $ 0.000132
-3.11%
$ 131,911 $ 32,053
Mar 4, 1 AM $ 0.000134
+4.68%
$ 134,395 $ 32,692
Mar 4, 12 AM $ 0.000129
-0.24%
$ 128,923 $ 30,481
Mar 3, 11 PM $ 0.000129
-1.36%
$ 129,475 $ 30,509
Mar 3, 10 PM $ 0.000129
+0.60%
$ 129,115 $ 30,504
Mar 3, 9 PM $ 0.000126
-6.36%
$ 125,614 $ 29,301
Mar 3, 8 PM $ 0.000134
+0.60%
$ 134,148 $ 29,143
Mar 3, 7 PM $ 0.000133
+10.17%
$ 133,394 $ 26,122
Mar 3, 6 PM $ 0.000122
-11.51%
$ 121,667 $ 21,927
Mar 3, 5 PM $ 0.000139
+9.94%
$ 138,712 $ 22,944
Mar 3, 4 PM $ 0.000132
-2.79%
$ 132,241 $ 17,507
Mar 3, 3 PM $ 0.000136
-3.28%
$ 136,247 $ 16,146
Mar 3, 2 PM $ 0.000141
-6.77%
$ 141,391 $ 15,315
Mar 3, 1 PM $ 0.000152
-1.43%
$ 151,822 $ 14,656
Mar 3, 12 PM $ 0.000154
+3.69%
$ 153,947 $ 11,257
Mar 3, 11 AM $ 0.000146
+3.25%
$ 145,666 $ 9,416