ピータさん Historical Data

PETAH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000141
+0.35%
$ 141,290 $ 8,662
Mar 3, 9 AM $ 0.000143
-3.15%
$ 143,346 $ 6,881
Mar 3, 8 AM $ 0.000148
+9.59%
$ 148,024 $ 5,169
Mar 3, 7 AM $ 0.000129
-2.38%
$ 129,171 $ 3,889
Mar 3, 6 AM $ 0.000134
-0.84%
$ 134,024 $ 3,458
Mar 3, 5 AM $ 0.000136
-4.39%
$ 136,086 $ 3,226
Mar 3, 4 AM $ 0.000143
+6.02%
$ 142,719 $ 2,571
Mar 3, 3 AM $ 0.000135
-0.53%
$ 135,323 $ 1,340
Mar 3, 2 AM $ 0.000136
+1.81%
$ 136,084 $ 54,865
Mar 3, 1 AM $ 0.000136
+13.16%
$ 135,931 $ 53,053
Mar 3, 12 AM $ 0.00012
-3.69%
$ 120,061 $ 45,286
Mar 2, 11 PM $ 0.000124
+1.13%
$ 123,763 $ 46,080
Mar 2, 10 PM $ 0.000123
+1.23%
$ 122,777 $ 44,634
Mar 2, 9 PM $ 0.000122
-5.05%
$ 122,108 $ 43,596
Mar 2, 8 PM $ 0.000129
+3.57%
$ 128,817 $ 45,093
Mar 2, 7 PM $ 0.000126
-2.66%
$ 125,606 $ 42,946
Mar 2, 6 PM $ 0.000132
+3.20%
$ 131,996 $ 42,587
Mar 2, 5 PM $ 0.000128
-7.28%
$ 128,307 $ 39,777
Mar 2, 4 PM $ 0.000139
-1.11%
$ 138,608 $ 40,365
Mar 2, 3 PM $ 0.000138
+8.23%
$ 138,238 $ 39,587
Mar 2, 2 PM $ 0.000125
-7.04%
$ 124,820 $ 31,088
Mar 2, 1 PM $ 0.000135
+3.08%
$ 135,240 $ 28,132
Mar 2, 12 PM $ 0.000131
-9.30%
$ 131,163 $ 24,244
Mar 2, 11 AM $ 0.000145
-4.54%
$ 144,574 $ 19,516
Mar 2, 10 AM $ 0.000152
+3.69%
$ 152,324 $ 19,483
Mar 2, 9 AM $ 0.00015
+9.37%
$ 150,050 $ 17,153
Mar 2, 8 AM $ 0.000137
-8.00%
$ 136,621 $ 15,257
Mar 2, 7 AM $ 0.000149
+2.58%
$ 148,556 $ 13,520
Mar 2, 6 AM $ 0.000145
-15.51%
$ 144,806 $ 11,797
Mar 2, 5 AM $ 0.000174
+3.46%
$ 173,602 $ 6,429
Mar 2, 4 AM $ 0.000168
+1.42%
$ 168,171 $ 4,741
Mar 2, 3 AM $ 0.000168
+10.35%
$ 167,866 $ 3,605
Mar 2, 2 AM $ 0.000153
-3.30%
$ 152,586 $ 79,119
Mar 2, 1 AM $ 0.000158
-7.29%
$ 157,977 $ 81,451
Mar 2, 12 AM $ 0.000171
-1.75%
$ 170,642 $ 85,115
Mar 1, 11 PM $ 0.000174
+13.59%
$ 174,472 $ 79,129
Mar 1, 10 PM $ 0.000155
-1.74%
$ 155,173 $ 74,665
Mar 1, 9 PM $ 0.000158
+3.01%
$ 158,475 $ 75,088
Mar 1, 8 PM $ 0.000154
-9.46%
$ 153,789 $ 69,024
Mar 1, 7 PM $ 0.000175
+10.70%
$ 175,060 $ 69,196
Mar 1, 6 PM $ 0.000159
-0.38%
$ 159,102 $ 62,488
Mar 1, 5 PM $ 0.00016
+6.32%
$ 160,252 $ 57,954
Mar 1, 4 PM $ 0.000151
-22.77%
$ 150,729 $ 46,705
Mar 1, 3 PM $ 0.000195
-16.34%
$ 195,423 $ 29,237
Mar 1, 2 PM $ 0.000234
+2.62%
$ 233,963 $ 23,382
Mar 1, 1 PM $ 0.000233
+5.96%
$ 232,699 $ 19,569
Mar 1, 12 PM $ 0.000218
-6.06%
$ 218,288 $ 17,581
Mar 1, 11 AM $ 0.000232
+0.81%
$ 232,385 $ 15,293
Mar 1, 10 AM $ 0.00023
+0.49%
$ 229,703 $ 14,739
Mar 1, 9 AM $ 0.000228
-2.18%
$ 228,116 $ 13,380