ピータさん Historical Data

PETAH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅782
+0.00%
$ 7,821 $ 8
Today, at 1 PM $ 0.0₅782
+0.00%
$ 7,821 $ 8
Today, at 10 AM $ 0.0₅766
+0.00%
$ 7,662 $ 9
Today, at 5 AM $ 0.0₅77
+0.00%
$ 7,703 $ 9
Today, at 2 AM $ 0.0₅766
+0.00%
$ 7,654 $ 1
Yesterday, at 12 PM $ 0.0₅776
+0.00%
$ 7,756 $ 0
Jul 12, 7 PM $ 0.0₅789
+0.00%
$ 7,893 $ 0
Jul 12, 7 AM $ 0.0₅779
+0.00%
$ 7,790 $ 0
Jul 10, 9 AM $ 0.0₅808
+0.00%
$ 8,081 $ 0
Jul 9, 12 PM $ 0.0₅791
+0.00%
$ 7,904 $ 0
Jun 24, 3 PM $ 0.0₅691
+0.00%
$ 6,913 $ 8
Jun 24, 2 PM $ 0.0₅69
+0.10%
$ 6,894 $ 7
Jun 24, 8 AM $ 0.0₅693
+0.02%
$ 6,930 $ 6
Jun 23, 6 PM $ 0.0₅688
-0.24%
$ 6,876 $ 5
Jun 23, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 3
Jun 23, 3 PM $ 0.0₅685
-0.18%
$ 6,849 $ 2
Jun 5, 10 PM $ 0.0₅655
+0.00%
$ 6,548 $ 51
Jun 5, 6 AM $ 0.0₅654
+0.00%
$ 6,543 $ 90
Jun 2, 5 PM $ 0.0₅813
-0.67%
$ 8,124 $ 6
Jun 1, 8 AM $ 0.0₅86
+0.00%
$ 8,603 $ 281
May 31, 1 PM $ 0.0₅891
+0.00%
$ 8,903 $ 5,509
May 31, 12 PM $ 0.0₅89
+0.00%
$ 8,896 $ 5,514
May 31, 11 AM $ 0.0₅877
+0.00%
$ 8,771 $ 5,455
May 31, 8 AM $ 0.0₅852
+0.00%
$ 8,522 $ 5,239
May 31, 1 AM $ 0.0₅859
+0.00%
$ 8,586 $ 5,097
May 31, 12 AM $ 0.0₅865
+0.00%
$ 8,653 $ 5,108
May 30, 11 PM $ 0.0₅866
+0.00%
$ 8,655 $ 5,096
May 30, 4 PM $ 0.0000188
+3.62%
$ 18,757 $ 4,698
May 26, 2 PM $ 0.0₅84
+0.00%
$ 8,398 $ 70
May 19, 11 AM $ 0.0₅846
+0.00%
$ 8,458 $ 0
May 17, 11 AM $ 0.0₅833
+0.00%
$ 8,332 $ 5
May 11, 2 PM $ 0.0₅887
+0.00%
$ 8,873 $ 204
May 10, 4 PM $ 0.0₅932
+0.00%
$ 9,323 $ 140
May 10, 9 AM $ 0.0₅955
+0.00%
$ 9,549 $ 70
May 5, 12 AM $ 0.0₅894
-1.73%
$ 8,942 $ 144
May 4, 1 PM $ 0.0₅936
+0.00%
$ 9,362 $ 61
May 2, 6 PM $ 0.0₅969
+0.00%
$ 9,689 $ 171
Apr 25, 5 PM $ 0.0₅906
+0.00%
$ 9,055 $ 15
Apr 23, 6 PM $ 0.0₅98
+0.00%
$ 9,797 $ 263
Apr 23, 4 AM $ 0.0₅992
+0.00%
$ 9,924 $ 84
Apr 18, 10 PM $ 0.0000108
+0.00%
$ 10,775 $ 522
Apr 18, 1 PM $ 0.000012
+0.00%
$ 11,954 $ 184
Apr 15, 3 PM $ 0.0000111
+0.00%
$ 11,120 $ 113
Apr 15, 12 AM $ 0.0000103
+0.00%
$ 10,271 $ 110
Apr 14, 10 AM $ 0.0000106
+0.00%
$ 10,636 $ 143
Apr 10, 7 PM $ 0.000011
+0.00%
$ 11,007 $ 4
Apr 6, 8 AM $ 0.0000116
+0.00%
$ 11,633 $ 166
Apr 6, 5 AM $ 0.0000122
+0.18%
$ 12,235 $ 13
Apr 4, 9 PM $ 0.0000121
+0.00%
$ 12,136 $ 292
Apr 4, 6 PM $ 0.0000121
+0.00%
$ 12,110 $ 287
Download