Make ETH Great Again Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.152
+0.00%
$ 151,940 $ 45
Apr 7, 2025 $ 0.164
+0.00%
$ 164,163 $ 1.76 million
Apr 3, 2025 $ 0.191
+0.00%
$ -- $ 1,575
Mar 31, 2025 $ 0.211
+0.00%
$ 210,622 $ 46
Mar 27, 2025 $ 0.231
+0.00%
$ -- $ 879
Mar 24, 2025 $ 0.269
+0.00%
$ 268,585 $ 19
Mar 20, 2025 $ 0.251
+0.00%
$ -- $ 1,121
Mar 17, 2025 $ 0.168
+0.00%
$ -- $ 24
Mar 13, 2025 $ 0.163
+0.00%
$ -- $ 181
Mar 10, 2025 $ 0.212
+0.00%
$ -- $ 22
Mar 6, 2025 $ 0.254
+0.00%
$ -- $ 2,606
Mar 2, 2025 $ 0.331
+0.00%
$ -- $ 116
Feb 27, 2025 $ 0.336
+0.00%
$ -- $ 448
Feb 20, 2025 $ 0.535
+15.74%
$ -- $ 17,657
Feb 19, 2025 $ 0.463
+7.97%
$ 462,778 $ 14,755
Feb 18, 2025 $ 0.428
-3.52%
$ 428,294 $ 6,573
Feb 17, 2025 $ 0.444
+50.89%
$ 443,854 $ 58,995
Feb 16, 2025 $ 0.294
+3.93%
$ 294,324 $ 1,098
Feb 15, 2025 $ 0.284
+3.66%
$ 283,662 $ 1,224
Feb 14, 2025 $ 0.274
-3.67%
$ 273,990 $ 1,838
Feb 13, 2025 $ 0.291
-12.09%
$ 291,193 $ 6,669
Feb 12, 2025 $ 0.331
+2.46%
$ 331,412 $ 2,311
Feb 11, 2025 $ 0.325
+1.01%
$ 325,098 $ 1,183
Feb 10, 2025 $ 0.322
+6.06%
$ 321,813 $ 4,130
Feb 9, 2025 $ 0.303
-2.69%
$ 303,402 $ 1,224
Feb 8, 2025 $ 0.312
-10.25%
$ 311,810 $ 2,639
Feb 7, 2025 $ 0.346
-10.53%
$ 345,639 $ 3,196
Feb 6, 2025 $ 0.383
+2.76%
$ 382,803 $ 8,408
Feb 5, 2025 $ 0.372
+8.06%
$ 371,836 $ 3,252
Feb 4, 2025 $ 0.345
-23.06%
$ 344,815 $ 13,484
Feb 3, 2025 $ 0.455
+31.34%
$ 454,752 $ 20,521
Feb 2, 2025 $ 0.352
-19.77%
$ 351,669 $ 7,389
Feb 1, 2025 $ 0.436
-2.27%
$ 436,396 $ 33,842
Jan 31, 2025 $ 0.445
+32.90%
$ 445,171 $ 20,680
Jan 30, 2025 $ 0.336
-14.11%
$ 335,884 $ 13,730
Jan 29, 2025 $ 0.391
+5.02%
$ 391,110 $ 1,838
Jan 28, 2025 $ 0.372
+2.87%
$ 372,204 $ 4,982
Jan 27, 2025 $ 0.362
-6.37%
$ 361,851 $ 2,593
Jan 26, 2025 $ 0.386
-11.28%
$ 386,474 $ 3,413
Jan 25, 2025 $ 0.436
-5.69%
$ 435,613 $ 2,908
Jan 24, 2025 $ 0.462
+26.55%
$ 461,920 $ 11,841
Jan 23, 2025 $ 0.365
-4.48%
$ 365,006 $ 17,564
Jan 22, 2025 $ 0.382
-28.15%
$ 382,138 $ 49,161
Jan 21, 2025 $ 0.532
+11.88%
$ 531,918 $ 83,326
Jan 20, 2025 $ 0.476
-3.64%
$ 476,258 $ 30,776
Jan 19, 2025 $ 0.494
-24.24%
$ 494,256 $ 107,338
Jan 18, 2025 $ 0.652
-24.23%
$ 652,433 $ 87,378
Jan 17, 2025 $ 0.861
+15.19%
$ 861,261 $ 3,622
Jan 16, 2025 $ 0.748
-11.97%
$ 747,636 $ 29,403
Jan 15, 2025 $ 0.85
-0.82%
$ 849,568 $ 4,335