Make ETH Great Again Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.221
+15.97%
$ 221,250 $ 93
May 26, 2025 $ 0.19
-2.31%
$ 190,472 $ 8
May 22, 2025 $ 0.204
+3.77%
$ 204,185 $ 15
May 21, 2025 $ 0.197
+12.13%
$ 196,668 $ 41
May 20, 2025 $ 0.176
-22.04%
$ 176,022 $ 189
May 19, 2025 $ 0.225
-6.83%
$ 224,583 $ 208
May 18, 2025 $ 0.239
-4.86%
$ 238,574 $ 92
May 17, 2025 $ 0.25
+6.99%
$ 250,493 $ 56
May 15, 2025 $ 0.226
-3.04%
$ 226,376 $ 20
May 14, 2025 $ 0.232
-15.86%
$ 232,462 $ 163
May 13, 2025 $ 0.275
-2.04%
$ 275,453 $ 43
May 12, 2025 $ 0.282
-3.24%
$ 281,856 $ 134
May 11, 2025 $ 0.29
-19.59%
$ 290,104 $ 141
May 10, 2025 $ 0.361
+13.16%
$ 360,802 $ 197
May 9, 2025 $ 0.236
+14.42%
$ 236,436 $ 168
May 8, 2025 $ 0.205
+13.55%
$ 205,149 $ 51
May 6, 2025 $ 0.149
-0.42%
$ -- $ 7
May 5, 2025 $ 0.15
-2.12%
$ 149,824 $ 7
May 4, 2025 $ 0.153
-13.85%
$ 152,784 $ 38
May 3, 2025 $ 0.177
-12.70%
$ 176,819 $ 173
May 2, 2025 $ 0.175
-2.99%
$ 175,426 $ 11
May 1, 2025 $ 0.181
+0.04%
$ 180,638 $ 8
Apr 30, 2025 $ 0.181
+3.49%
$ 180,523 $ 21
Apr 29, 2025 $ 0.172
+1.08%
$ -- $ 111
Apr 28, 2025 $ 0.17
-0.81%
$ 170,014 $ 159
Apr 27, 2025 $ 0.173
-0.52%
$ 172,826 $ 80
Apr 26, 2025 $ 0.144
+1.83%
$ 143,994 $ 9
Apr 25, 2025 $ 0.141
-1.80%
$ 141,180 $ 9
Apr 24, 2025 $ 0.144
+5.83%
$ 144,083 $ 21
Apr 23, 2025 $ 0.136
-0.24%
$ 136,282 $ 26
Apr 14, 2025 $ 0.152
+0.00%
$ 151,940 $ 45
Apr 7, 2025 $ 0.164
+0.00%
$ 164,163 $ 1.76 million
Apr 3, 2025 $ 0.191
+0.00%
$ -- $ 1,575
Mar 31, 2025 $ 0.211
+0.00%
$ 210,622 $ 46
Mar 27, 2025 $ 0.231
+0.00%
$ -- $ 879
Mar 24, 2025 $ 0.269
+0.00%
$ 268,585 $ 19
Mar 20, 2025 $ 0.251
+0.00%
$ -- $ 1,121
Mar 17, 2025 $ 0.168
+0.00%
$ -- $ 24
Mar 13, 2025 $ 0.163
+0.00%
$ -- $ 181
Mar 10, 2025 $ 0.212
+0.00%
$ -- $ 22
Mar 6, 2025 $ 0.254
+0.00%
$ -- $ 2,606
Mar 2, 2025 $ 0.331
+0.00%
$ -- $ 116
Feb 27, 2025 $ 0.336
+0.00%
$ -- $ 448
Feb 20, 2025 $ 0.535
+15.74%
$ -- $ 17,657
Feb 19, 2025 $ 0.463
+7.97%
$ 462,778 $ 14,755
Feb 18, 2025 $ 0.428
-3.52%
$ 428,294 $ 6,573
Feb 17, 2025 $ 0.444
+50.89%
$ 443,854 $ 58,995
Feb 16, 2025 $ 0.294
+3.93%
$ 294,324 $ 1,098
Feb 15, 2025 $ 0.284
+3.66%
$ 283,662 $ 1,224
Feb 14, 2025 $ 0.274
-3.67%
$ 273,990 $ 1,838